Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
166.2734 TRY |
36,248.7770 NEAR |
171.7600 TRY |
160.0000 TRY |
161.8000 TRY |
162.8400 TRY |
| 2024-06-27 |
171.8177 TRY |
36,510.6330 NEAR |
170.2400 TRY |
167.3200 TRY |
168.0300 TRY |
171.7900 TRY |
| 2024-06-26 |
173.8299 TRY |
47,135.8320 NEAR |
179.6000 TRY |
169.8700 TRY |
171.3900 TRY |
170.9800 TRY |
| 2024-06-25 |
183.1696 TRY |
28,799.6490 NEAR |
178.3300 TRY |
176.2300 TRY |
178.7000 TRY |
178.7000 TRY |
| 2024-06-24 |
177.2731 TRY |
165,201.8030 NEAR |
171.6200 TRY |
165.9500 TRY |
172.5000 TRY |
178.0000 TRY |
| 2024-06-23 |
175.5043 TRY |
47,911.0180 NEAR |
171.5000 TRY |
168.8200 TRY |
171.6600 TRY |
169.7900 TRY |
| 2024-06-22 |
175.2116 TRY |
37,728.4600 NEAR |
179.7500 TRY |
169.7200 TRY |
170.5900 TRY |
172.0900 TRY |
| 2024-06-21 |
175.1743 TRY |
68,872.8620 NEAR |
171.0900 TRY |
168.3600 TRY |
171.0900 TRY |
179.5400 TRY |
| 2024-06-20 |
174.7611 TRY |
95,520.4170 NEAR |
164.4100 TRY |
163.2700 TRY |
166.9500 TRY |
172.2500 TRY |
| 2024-06-19 |
165.6896 TRY |
50,700.7070 NEAR |
158.5200 TRY |
156.7000 TRY |
159.4900 TRY |
165.8900 TRY |
| 2024-06-18 |
158.8290 TRY |
61,304.9680 NEAR |
173.4800 TRY |
150.3700 TRY |
154.6000 TRY |
158.7300 TRY |
| 2024-06-17 |
178.4466 TRY |
56,730.9090 NEAR |
188.9100 TRY |
167.7200 TRY |
175.0000 TRY |
174.0500 TRY |
| 2024-06-16 |
187.8470 TRY |
11,153.4910 NEAR |
187.6600 TRY |
183.7000 TRY |
185.1800 TRY |
188.3300 TRY |
| 2024-06-15 |
187.7908 TRY |
19,857.1610 NEAR |
186.9800 TRY |
185.0000 TRY |
187.6500 TRY |
188.6400 TRY |
| 2024-06-14 |
187.4948 TRY |
50,387.9320 NEAR |
192.3600 TRY |
179.2700 TRY |
182.9700 TRY |
186.8100 TRY |
| 2024-06-13 |
197.4919 TRY |
46,313.6210 NEAR |
207.6700 TRY |
189.9900 TRY |
191.9500 TRY |
191.4100 TRY |
| 2024-06-12 |
208.5687 TRY |
42,577.8130 NEAR |
197.4000 TRY |
191.1800 TRY |
195.7600 TRY |
207.5000 TRY |
| 2024-06-11 |
200.2483 TRY |
31,100.7010 NEAR |
208.0000 TRY |
195.5000 TRY |
198.5000 TRY |
199.8400 TRY |
| 2024-06-10 |
211.4303 TRY |
27,852.2730 NEAR |
215.3500 TRY |
206.0000 TRY |
207.8700 TRY |
207.7700 TRY |
| 2024-06-09 |
215.1869 TRY |
26,153.1320 NEAR |
216.5700 TRY |
213.0500 TRY |
215.1100 TRY |
215.3400 TRY |
| 2024-06-08 |
219.2741 TRY |
23,697.0800 NEAR |
224.5400 TRY |
212.4700 TRY |
214.0200 TRY |
214.0200 TRY |
| 2024-06-07 |
222.6874 TRY |
54,274.7730 NEAR |
237.0000 TRY |
200.9900 TRY |
219.9800 TRY |
225.4600 TRY |
| 2024-06-06 |
240.7457 TRY |
19,766.3230 NEAR |
247.8300 TRY |
234.2000 TRY |
237.1700 TRY |
237.2400 TRY |
| 2024-06-05 |
245.4958 TRY |
47,248.1650 NEAR |
242.4700 TRY |
241.9700 TRY |
243.2500 TRY |
247.6100 TRY |
| 2024-06-04 |
232.4305 TRY |
36,132.4690 NEAR |
230.0000 TRY |
220.5700 TRY |
227.7500 TRY |
241.4200 TRY |
| 2024-06-03 |
233.8808 TRY |
23,768.4460 NEAR |
232.2100 TRY |
229.8000 TRY |
230.0100 TRY |
230.0100 TRY |
| 2024-06-02 |
237.0992 TRY |
38,943.7490 NEAR |
238.0400 TRY |
230.0000 TRY |
232.8800 TRY |
232.6200 TRY |
| 2024-06-01 |
235.9301 TRY |
30,130.1430 NEAR |
234.6500 TRY |
231.9500 TRY |
232.7200 TRY |
237.8500 TRY |
| 2024-05-31 |
233.9919 TRY |
37,151.2130 NEAR |
235.0000 TRY |
228.9300 TRY |
232.0000 TRY |
234.6500 TRY |
| 2024-05-30 |
239.5914 TRY |
45,640.3840 NEAR |
245.5600 TRY |
233.5700 TRY |
235.5900 TRY |
235.0800 TRY |
| 2024-05-29 |
247.7582 TRY |
31,555.8130 NEAR |
248.5800 TRY |
243.7100 TRY |
246.4200 TRY |
245.9600 TRY |
| 2024-05-28 |
249.7934 TRY |
69,016.3040 NEAR |
250.7900 TRY |
242.6700 TRY |
246.0000 TRY |
249.4000 TRY |
| 2024-05-27 |
251.5462 TRY |
58,686.4360 NEAR |
252.2000 TRY |
247.2900 TRY |
248.5800 TRY |
251.4500 TRY |
| 2024-05-26 |
257.6355 TRY |
35,273.8130 NEAR |
266.0000 TRY |
251.1400 TRY |
252.8800 TRY |
253.3400 TRY |
| 2024-05-25 |
259.7924 TRY |
35,381.8780 NEAR |
257.0000 TRY |
254.7000 TRY |
256.3000 TRY |
263.8300 TRY |
| 2024-05-24 |
252.3978 TRY |
40,407.2450 NEAR |
248.5100 TRY |
245.0000 TRY |
247.1700 TRY |
255.8400 TRY |
| 2024-05-23 |
252.0807 TRY |
88,942.6080 NEAR |
256.5600 TRY |
237.0000 TRY |
247.3200 TRY |
249.7200 TRY |
| 2024-05-22 |
255.4146 TRY |
83,037.6180 NEAR |
250.0900 TRY |
245.5000 TRY |
248.2700 TRY |
256.1100 TRY |
| 2024-05-21 |
256.8014 TRY |
62,339.5780 NEAR |
262.2300 TRY |
249.6700 TRY |
251.7600 TRY |
251.7700 TRY |
| 2024-05-20 |
258.8285 TRY |
48,527.8650 NEAR |
251.9100 TRY |
249.7200 TRY |
253.1800 TRY |
263.0200 TRY |
| 2024-05-19 |
253.1189 TRY |
23,017.5130 NEAR |
256.1000 TRY |
248.0100 TRY |
251.4000 TRY |
252.8400 TRY |
| 2024-05-18 |
257.9392 TRY |
38,242.6510 NEAR |
259.4700 TRY |
253.0000 TRY |
255.0000 TRY |
255.6400 TRY |
| 2024-05-17 |
264.0095 TRY |
72,730.5150 NEAR |
259.1300 TRY |
256.0900 TRY |
258.4500 TRY |
260.2400 TRY |
| 2024-05-16 |
260.6731 TRY |
60,359.4210 NEAR |
260.3400 TRY |
253.4700 TRY |
258.4700 TRY |
258.0300 TRY |
| 2024-05-15 |
245.3992 TRY |
131,961.2760 NEAR |
227.2100 TRY |
222.5600 TRY |
226.2000 TRY |
260.0600 TRY |
| 2024-05-14 |
231.1384 TRY |
69,645.0950 NEAR |
235.8900 TRY |
223.1400 TRY |
227.5400 TRY |
227.2400 TRY |
| 2024-05-13 |
229.5187 TRY |
83,365.6780 NEAR |
223.4000 TRY |
212.0000 TRY |
214.8000 TRY |
234.7400 TRY |
| 2024-05-12 |
225.7716 TRY |
23,686.4630 NEAR |
228.4200 TRY |
221.8000 TRY |
223.1100 TRY |
223.3200 TRY |
| 2024-05-11 |
232.0742 TRY |
31,307.6760 NEAR |
235.3400 TRY |
227.4400 TRY |
229.5500 TRY |
228.9000 TRY |
| 2024-05-10 |
238.4826 TRY |
56,253.9200 NEAR |
241.8100 TRY |
230.6500 TRY |
234.9200 TRY |
234.2300 TRY |