Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
227.1978 TRY |
117,725.3960 NEAR |
210.9600 TRY |
208.2900 TRY |
210.7800 TRY |
230.3600 TRY |
| 2024-04-21 |
206.0560 TRY |
49,904.8110 NEAR |
204.6100 TRY |
199.0200 TRY |
202.2900 TRY |
211.3600 TRY |
| 2024-04-20 |
192.8379 TRY |
72,435.7070 NEAR |
184.3800 TRY |
182.5100 TRY |
186.5700 TRY |
206.0000 TRY |
| 2024-04-19 |
184.2824 TRY |
83,597.3600 NEAR |
185.5000 TRY |
171.0000 TRY |
177.9300 TRY |
182.7200 TRY |
| 2024-04-18 |
183.4121 TRY |
101,086.7270 NEAR |
177.3200 TRY |
171.3600 TRY |
178.8800 TRY |
187.1900 TRY |
| 2024-04-17 |
178.4038 TRY |
139,129.3160 NEAR |
180.2800 TRY |
170.8400 TRY |
177.6800 TRY |
177.4100 TRY |
| 2024-04-16 |
172.4096 TRY |
109,485.4000 NEAR |
172.2900 TRY |
162.7200 TRY |
168.1900 TRY |
180.0300 TRY |
| 2024-04-15 |
182.7902 TRY |
128,118.0150 NEAR |
195.9400 TRY |
165.0400 TRY |
172.6000 TRY |
174.0300 TRY |
| 2024-04-14 |
187.9953 TRY |
178,594.9020 NEAR |
179.4800 TRY |
169.0000 TRY |
176.0400 TRY |
194.0700 TRY |
| 2024-04-13 |
168.8203 TRY |
277,958.7890 NEAR |
195.4000 TRY |
147.1000 TRY |
168.0800 TRY |
180.0000 TRY |
| 2024-04-12 |
204.9351 TRY |
126,068.1430 NEAR |
225.0100 TRY |
175.0000 TRY |
193.9100 TRY |
194.0200 TRY |
| 2024-04-11 |
230.5449 TRY |
71,859.8380 NEAR |
229.9300 TRY |
222.5000 TRY |
225.7300 TRY |
225.4600 TRY |
| 2024-04-10 |
227.6411 TRY |
89,513.5800 NEAR |
236.3700 TRY |
218.7100 TRY |
222.5100 TRY |
232.2200 TRY |
| 2024-04-09 |
241.6469 TRY |
118,978.7480 NEAR |
238.2500 TRY |
231.8900 TRY |
238.0000 TRY |
237.3700 TRY |
| 2024-04-08 |
236.2276 TRY |
131,092.3740 NEAR |
223.8600 TRY |
221.8900 TRY |
225.0900 TRY |
237.5300 TRY |
| 2024-04-07 |
225.9024 TRY |
57,438.6880 NEAR |
228.7400 TRY |
221.0600 TRY |
223.2600 TRY |
224.3900 TRY |
| 2024-04-06 |
228.5486 TRY |
88,231.7420 NEAR |
233.7000 TRY |
223.7500 TRY |
225.3100 TRY |
228.6900 TRY |
| 2024-04-05 |
231.9873 TRY |
207,305.5060 NEAR |
215.6500 TRY |
208.6400 TRY |
212.7100 TRY |
234.0100 TRY |
| 2024-04-04 |
217.4095 TRY |
73,803.2410 NEAR |
211.5200 TRY |
203.9700 TRY |
207.2100 TRY |
215.4800 TRY |
| 2024-04-03 |
214.6236 TRY |
125,368.7280 NEAR |
202.2900 TRY |
195.4000 TRY |
203.3900 TRY |
213.2900 TRY |
| 2024-04-02 |
205.9264 TRY |
77,655.2700 NEAR |
220.5600 TRY |
199.5700 TRY |
203.1700 TRY |
202.6200 TRY |
| 2024-04-01 |
224.3575 TRY |
68,099.5110 NEAR |
240.9100 TRY |
214.2800 TRY |
217.3500 TRY |
222.0000 TRY |
| 2024-03-31 |
237.8370 TRY |
50,133.0100 NEAR |
229.7400 TRY |
228.9000 TRY |
233.1000 TRY |
241.0900 TRY |
| 2024-03-30 |
234.8417 TRY |
53,084.0280 NEAR |
229.6200 TRY |
227.9800 TRY |
231.1300 TRY |
229.7900 TRY |
| 2024-03-29 |
229.4290 TRY |
49,080.8790 NEAR |
232.9400 TRY |
224.7100 TRY |
227.8100 TRY |
229.7600 TRY |
| 2024-03-28 |
235.4033 TRY |
68,408.1640 NEAR |
234.5700 TRY |
231.3900 TRY |
233.9800 TRY |
234.2900 TRY |
| 2024-03-27 |
242.8939 TRY |
119,011.0620 NEAR |
248.3000 TRY |
230.3700 TRY |
233.3000 TRY |
234.6100 TRY |
| 2024-03-26 |
252.2157 TRY |
133,283.7820 NEAR |
239.6500 TRY |
239.5600 TRY |
245.3400 TRY |
250.9800 TRY |
| 2024-03-25 |
239.7846 TRY |
173,705.7980 NEAR |
227.8200 TRY |
226.2300 TRY |
232.9700 TRY |
242.1900 TRY |
| 2024-03-24 |
218.5253 TRY |
48,229.6770 NEAR |
216.4100 TRY |
209.9900 TRY |
212.3500 TRY |
227.1500 TRY |
| 2024-03-23 |
217.4511 TRY |
68,502.5060 NEAR |
213.0800 TRY |
208.9100 TRY |
213.0800 TRY |
217.5800 TRY |
| 2024-03-22 |
212.6212 TRY |
124,150.6550 NEAR |
212.2100 TRY |
204.0600 TRY |
206.8400 TRY |
207.0000 TRY |
| 2024-03-21 |
217.6077 TRY |
147,984.9470 NEAR |
228.4300 TRY |
207.7500 TRY |
213.3700 TRY |
212.5600 TRY |
| 2024-03-20 |
217.2933 TRY |
242,819.8060 NEAR |
212.1600 TRY |
201.5000 TRY |
208.9100 TRY |
229.1000 TRY |
| 2024-03-19 |
223.3763 TRY |
352,650.2030 NEAR |
233.8800 TRY |
207.2400 TRY |
214.0200 TRY |
211.6200 TRY |
| 2024-03-18 |
251.1278 TRY |
261,796.0130 NEAR |
272.9000 TRY |
228.3400 TRY |
233.1600 TRY |
236.1400 TRY |
| 2024-03-17 |
258.6979 TRY |
242,647.0050 NEAR |
225.8900 TRY |
222.6800 TRY |
229.0500 TRY |
270.0000 TRY |
| 2024-03-16 |
244.8428 TRY |
258,240.8430 NEAR |
247.9300 TRY |
219.8000 TRY |
223.9900 TRY |
222.7600 TRY |
| 2024-03-15 |
255.6950 TRY |
324,808.3780 NEAR |
289.8100 TRY |
232.5300 TRY |
241.8700 TRY |
248.5900 TRY |
| 2024-03-14 |
264.8619 TRY |
271,965.1650 NEAR |
251.5100 TRY |
246.2200 TRY |
253.4600 TRY |
288.3700 TRY |
| 2024-03-13 |
262.9068 TRY |
220,571.0050 NEAR |
263.7800 TRY |
247.1900 TRY |
253.2300 TRY |
251.3700 TRY |
| 2024-03-12 |
239.5457 TRY |
326,767.2760 NEAR |
218.8800 TRY |
217.0400 TRY |
223.4000 TRY |
260.7600 TRY |
| 2024-03-11 |
227.4217 TRY |
434,531.3500 NEAR |
196.9500 TRY |
185.3400 TRY |
200.6400 TRY |
216.6900 TRY |
| 2024-03-10 |
198.3582 TRY |
120,875.8480 NEAR |
203.8300 TRY |
191.2800 TRY |
196.3100 TRY |
196.0900 TRY |
| 2024-03-09 |
202.0025 TRY |
292,274.0190 NEAR |
188.5800 TRY |
182.9700 TRY |
186.1200 TRY |
200.4800 TRY |
| 2024-03-08 |
176.6162 TRY |
322,968.9110 NEAR |
179.0900 TRY |
169.7000 TRY |
173.9600 TRY |
186.0400 TRY |
| 2024-03-07 |
185.5488 TRY |
385,257.1170 NEAR |
191.8400 TRY |
177.1100 TRY |
179.2600 TRY |
177.2800 TRY |
| 2024-03-06 |
173.1644 TRY |
1,023,651.5810 NEAR |
138.5500 TRY |
131.0000 TRY |
133.1100 TRY |
190.3200 TRY |
| 2024-03-05 |
135.7960 TRY |
184,419.5370 NEAR |
138.2100 TRY |
115.3400 TRY |
132.3600 TRY |
139.1100 TRY |
| 2024-03-04 |
142.3092 TRY |
119,459.1920 NEAR |
140.2900 TRY |
134.5300 TRY |
137.4600 TRY |
138.9000 TRY |