Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
217.2933 TRY |
242,819.8060 NEAR |
212.1600 TRY |
201.5000 TRY |
208.9100 TRY |
229.1000 TRY |
| 2024-03-19 |
223.3763 TRY |
352,650.2030 NEAR |
233.8800 TRY |
207.2400 TRY |
214.0200 TRY |
211.6200 TRY |
| 2024-03-18 |
251.1278 TRY |
261,796.0130 NEAR |
272.9000 TRY |
228.3400 TRY |
233.1600 TRY |
236.1400 TRY |
| 2024-03-17 |
258.6979 TRY |
242,647.0050 NEAR |
225.8900 TRY |
222.6800 TRY |
229.0500 TRY |
270.0000 TRY |
| 2024-03-16 |
244.8428 TRY |
258,240.8430 NEAR |
247.9300 TRY |
219.8000 TRY |
223.9900 TRY |
222.7600 TRY |
| 2024-03-15 |
255.6950 TRY |
324,808.3780 NEAR |
289.8100 TRY |
232.5300 TRY |
241.8700 TRY |
248.5900 TRY |
| 2024-03-14 |
264.8619 TRY |
271,965.1650 NEAR |
251.5100 TRY |
246.2200 TRY |
253.4600 TRY |
288.3700 TRY |
| 2024-03-13 |
262.9068 TRY |
220,571.0050 NEAR |
263.7800 TRY |
247.1900 TRY |
253.2300 TRY |
251.3700 TRY |
| 2024-03-12 |
239.5457 TRY |
326,767.2760 NEAR |
218.8800 TRY |
217.0400 TRY |
223.4000 TRY |
260.7600 TRY |
| 2024-03-11 |
227.4217 TRY |
434,531.3500 NEAR |
196.9500 TRY |
185.3400 TRY |
200.6400 TRY |
216.6900 TRY |
| 2024-03-10 |
198.3582 TRY |
120,875.8480 NEAR |
203.8300 TRY |
191.2800 TRY |
196.3100 TRY |
196.0900 TRY |
| 2024-03-09 |
202.0025 TRY |
292,274.0190 NEAR |
188.5800 TRY |
182.9700 TRY |
186.1200 TRY |
200.4800 TRY |
| 2024-03-08 |
176.6162 TRY |
322,968.9110 NEAR |
179.0900 TRY |
169.7000 TRY |
173.9600 TRY |
186.0400 TRY |
| 2024-03-07 |
185.5488 TRY |
385,257.1170 NEAR |
191.8400 TRY |
177.1100 TRY |
179.2600 TRY |
177.2800 TRY |
| 2024-03-06 |
173.1644 TRY |
1,023,651.5810 NEAR |
138.5500 TRY |
131.0000 TRY |
133.1100 TRY |
190.3200 TRY |
| 2024-03-05 |
135.7960 TRY |
184,419.5370 NEAR |
138.2100 TRY |
115.3400 TRY |
132.3600 TRY |
139.1100 TRY |
| 2024-03-04 |
142.3092 TRY |
119,459.1920 NEAR |
140.2900 TRY |
134.5300 TRY |
137.4600 TRY |
138.9000 TRY |
| 2024-03-03 |
134.6268 TRY |
98,300.3010 NEAR |
141.5700 TRY |
123.5000 TRY |
132.0500 TRY |
140.8600 TRY |
| 2024-03-02 |
131.0129 TRY |
183,075.9070 NEAR |
124.7800 TRY |
122.0700 TRY |
125.0800 TRY |
140.2400 TRY |
| 2024-03-01 |
125.2100 TRY |
91,191.4030 NEAR |
121.7000 TRY |
121.6400 TRY |
123.7900 TRY |
124.5000 TRY |
| 2024-02-29 |
122.9974 TRY |
142,876.2420 NEAR |
121.8100 TRY |
117.0700 TRY |
121.6100 TRY |
121.5300 TRY |
| 2024-02-28 |
122.0186 TRY |
161,417.0590 NEAR |
123.3300 TRY |
111.0000 TRY |
119.1000 TRY |
121.3300 TRY |
| 2024-02-27 |
125.0191 TRY |
106,386.3670 NEAR |
128.6700 TRY |
120.9500 TRY |
123.6600 TRY |
123.6500 TRY |
| 2024-02-26 |
124.7309 TRY |
209,083.1390 NEAR |
116.3300 TRY |
114.6500 TRY |
115.6800 TRY |
127.8600 TRY |
| 2024-02-25 |
117.8561 TRY |
140,217.8070 NEAR |
121.9600 TRY |
115.2400 TRY |
116.5000 TRY |
116.6500 TRY |
| 2024-02-24 |
115.8806 TRY |
600,691.2170 NEAR |
106.2300 TRY |
104.0000 TRY |
105.6900 TRY |
121.5600 TRY |
| 2024-02-23 |
103.4539 TRY |
111,739.2970 NEAR |
101.8800 TRY |
99.0000 TRY |
100.6600 TRY |
106.6000 TRY |
| 2024-02-22 |
102.3775 TRY |
89,651.9740 NEAR |
101.6600 TRY |
98.0000 TRY |
99.2200 TRY |
102.8500 TRY |
| 2024-02-21 |
99.8972 TRY |
62,852.7800 NEAR |
106.2100 TRY |
97.0000 TRY |
98.6600 TRY |
100.9600 TRY |
| 2024-02-20 |
106.7915 TRY |
102,945.3140 NEAR |
110.1900 TRY |
101.6100 TRY |
103.0400 TRY |
106.5700 TRY |
| 2024-02-19 |
110.3753 TRY |
100,715.7000 NEAR |
110.1800 TRY |
108.4000 TRY |
109.4200 TRY |
111.4300 TRY |
| 2024-02-18 |
107.9675 TRY |
179,396.2460 NEAR |
104.1000 TRY |
102.0000 TRY |
103.0200 TRY |
110.6000 TRY |
| 2024-02-17 |
101.8017 TRY |
69,429.6580 NEAR |
102.2000 TRY |
98.2100 TRY |
100.4800 TRY |
104.3000 TRY |
| 2024-02-16 |
102.7768 TRY |
117,301.9230 NEAR |
105.1700 TRY |
98.8000 TRY |
100.3200 TRY |
102.4200 TRY |
| 2024-02-15 |
103.2389 TRY |
128,200.0880 NEAR |
102.7200 TRY |
100.8200 TRY |
102.4600 TRY |
104.2900 TRY |
| 2024-02-14 |
102.9696 TRY |
102,118.8320 NEAR |
99.0800 TRY |
97.8500 TRY |
98.8800 TRY |
102.5600 TRY |
| 2024-02-13 |
100.8300 TRY |
108,815.8550 NEAR |
104.2900 TRY |
97.5500 TRY |
99.0900 TRY |
98.7000 TRY |
| 2024-02-12 |
100.4568 TRY |
180,663.9410 NEAR |
96.4500 TRY |
94.8500 TRY |
95.9600 TRY |
104.4000 TRY |
| 2024-02-11 |
97.1171 TRY |
100,487.1230 NEAR |
93.5300 TRY |
93.4600 TRY |
94.7300 TRY |
97.1300 TRY |
| 2024-02-10 |
94.0427 TRY |
84,376.7650 NEAR |
92.3800 TRY |
91.4300 TRY |
92.6600 TRY |
93.8400 TRY |
| 2024-02-09 |
92.1608 TRY |
91,177.2750 NEAR |
89.6800 TRY |
89.6800 TRY |
90.7100 TRY |
93.1800 TRY |
| 2024-02-08 |
90.3004 TRY |
157,770.5770 NEAR |
88.0100 TRY |
88.0100 TRY |
89.9900 TRY |
90.6000 TRY |
| 2024-02-07 |
85.5565 TRY |
54,814.8870 NEAR |
84.0000 TRY |
82.4500 TRY |
83.2300 TRY |
87.8400 TRY |
| 2024-02-06 |
83.9288 TRY |
32,777.1440 NEAR |
84.3900 TRY |
82.4000 TRY |
83.2400 TRY |
83.9500 TRY |
| 2024-02-05 |
85.1781 TRY |
55,283.9700 NEAR |
85.1300 TRY |
83.0600 TRY |
83.9500 TRY |
84.1800 TRY |
| 2024-02-04 |
85.4040 TRY |
106,295.5830 NEAR |
86.5200 TRY |
84.5500 TRY |
85.3800 TRY |
85.2200 TRY |
| 2024-02-03 |
87.5455 TRY |
56,933.2280 NEAR |
89.1200 TRY |
86.1800 TRY |
87.0000 TRY |
86.7600 TRY |
| 2024-02-02 |
88.5449 TRY |
61,634.9700 NEAR |
86.8800 TRY |
86.5600 TRY |
87.1800 TRY |
89.3700 TRY |
| 2024-02-01 |
85.6712 TRY |
69,304.2640 NEAR |
86.3700 TRY |
83.5000 TRY |
84.6000 TRY |
86.7500 TRY |
| 2024-01-31 |
88.6203 TRY |
169,139.5460 NEAR |
92.3500 TRY |
85.3000 TRY |
86.8800 TRY |
86.4400 TRY |