Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
95.1977 TRY |
173,854.6670 NEAR |
91.7300 TRY |
90.2700 TRY |
91.0300 TRY |
93.7800 TRY |
| 2024-01-29 |
90.5855 TRY |
74,097.3930 NEAR |
88.1900 TRY |
87.2000 TRY |
88.1900 TRY |
91.8800 TRY |
| 2024-01-28 |
91.0496 TRY |
153,802.7120 NEAR |
89.1100 TRY |
87.8700 TRY |
88.2400 TRY |
87.8700 TRY |
| 2024-01-27 |
88.8045 TRY |
100,200.6020 NEAR |
89.2500 TRY |
86.5200 TRY |
87.2500 TRY |
89.1100 TRY |
| 2024-01-26 |
88.3234 TRY |
219,610.4330 NEAR |
82.2000 TRY |
80.8500 TRY |
82.1000 TRY |
89.7500 TRY |
| 2024-01-25 |
81.8066 TRY |
113,421.1920 NEAR |
81.9300 TRY |
79.4100 TRY |
81.1100 TRY |
82.0000 TRY |
| 2024-01-24 |
79.7083 TRY |
76,962.7270 NEAR |
81.3000 TRY |
78.0000 TRY |
78.9600 TRY |
80.7600 TRY |
| 2024-01-23 |
78.7261 TRY |
106,104.4560 NEAR |
81.2800 TRY |
75.6700 TRY |
77.2700 TRY |
80.2000 TRY |
| 2024-01-22 |
83.8468 TRY |
128,502.3370 NEAR |
89.4300 TRY |
79.3200 TRY |
81.6900 TRY |
80.7500 TRY |
| 2024-01-21 |
91.6409 TRY |
42,348.0340 NEAR |
90.9500 TRY |
89.7000 TRY |
90.0100 TRY |
90.0100 TRY |
| 2024-01-20 |
89.9429 TRY |
48,637.9570 NEAR |
91.9200 TRY |
88.0200 TRY |
89.1800 TRY |
90.7900 TRY |
| 2024-01-19 |
90.1761 TRY |
90,225.7960 NEAR |
93.5900 TRY |
85.2800 TRY |
89.3400 TRY |
91.5400 TRY |
| 2024-01-18 |
98.3057 TRY |
157,559.9660 NEAR |
100.4800 TRY |
91.2000 TRY |
92.7900 TRY |
93.6200 TRY |
| 2024-01-17 |
100.1443 TRY |
107,294.3460 NEAR |
98.5200 TRY |
96.0900 TRY |
97.3800 TRY |
100.0800 TRY |
| 2024-01-16 |
99.7628 TRY |
97,072.6700 NEAR |
101.2200 TRY |
97.0100 TRY |
99.1700 TRY |
98.3400 TRY |
| 2024-01-15 |
102.0695 TRY |
106,746.1100 NEAR |
102.1300 TRY |
99.1000 TRY |
99.8900 TRY |
101.3200 TRY |
| 2024-01-14 |
104.1781 TRY |
87,766.7570 NEAR |
103.8400 TRY |
101.4500 TRY |
102.8600 TRY |
102.0200 TRY |
| 2024-01-13 |
104.5026 TRY |
67,442.3690 NEAR |
106.6500 TRY |
101.1300 TRY |
103.6400 TRY |
104.4800 TRY |
| 2024-01-12 |
108.2011 TRY |
149,347.1330 NEAR |
109.5700 TRY |
101.0700 TRY |
104.7900 TRY |
104.5500 TRY |
| 2024-01-11 |
110.3414 TRY |
146,210.9620 NEAR |
108.9100 TRY |
105.5800 TRY |
107.4800 TRY |
110.1000 TRY |
| 2024-01-10 |
99.3585 TRY |
138,306.4520 NEAR |
97.4700 TRY |
93.4500 TRY |
95.9600 TRY |
107.2400 TRY |
| 2024-01-09 |
98.8650 TRY |
159,433.2350 NEAR |
103.4100 TRY |
91.2100 TRY |
93.6200 TRY |
96.1200 TRY |
| 2024-01-08 |
98.8155 TRY |
143,617.8460 NEAR |
98.0800 TRY |
88.0300 TRY |
93.1300 TRY |
103.6400 TRY |
| 2024-01-07 |
103.4415 TRY |
108,718.8890 NEAR |
105.9900 TRY |
97.4000 TRY |
101.0000 TRY |
98.1800 TRY |
| 2024-01-06 |
105.1686 TRY |
177,859.5080 NEAR |
108.3700 TRY |
96.9000 TRY |
99.8000 TRY |
103.9700 TRY |
| 2024-01-05 |
111.2534 TRY |
121,104.0080 NEAR |
119.1200 TRY |
105.4400 TRY |
107.2900 TRY |
108.5000 TRY |
| 2024-01-04 |
115.2110 TRY |
209,439.4270 NEAR |
114.1300 TRY |
108.3500 TRY |
111.1000 TRY |
118.8900 TRY |
| 2024-01-03 |
113.2975 TRY |
297,085.2210 NEAR |
118.7700 TRY |
90.0700 TRY |
106.8100 TRY |
116.3400 TRY |
| 2024-01-02 |
122.6321 TRY |
326,170.0740 NEAR |
113.2400 TRY |
112.6000 TRY |
115.7600 TRY |
119.2100 TRY |
| 2024-01-01 |
111.3891 TRY |
117,889.7480 NEAR |
111.0100 TRY |
108.1200 TRY |
109.4500 TRY |
114.3200 TRY |
| 2023-12-31 |
113.3375 TRY |
185,355.2940 NEAR |
111.5700 TRY |
107.1800 TRY |
110.9600 TRY |
111.0400 TRY |
| 2023-12-30 |
111.1841 TRY |
165,915.2330 NEAR |
109.4200 TRY |
107.1200 TRY |
108.8800 TRY |
111.7600 TRY |
| 2023-12-29 |
112.7061 TRY |
233,767.0670 NEAR |
111.7100 TRY |
106.7000 TRY |
109.1000 TRY |
108.5300 TRY |
| 2023-12-28 |
119.4513 TRY |
219,677.1740 NEAR |
121.2600 TRY |
110.8200 TRY |
112.3200 TRY |
112.2400 TRY |
| 2023-12-27 |
123.4812 TRY |
235,187.5450 NEAR |
128.6600 TRY |
118.2200 TRY |
121.0100 TRY |
121.1300 TRY |
| 2023-12-26 |
129.5853 TRY |
485,551.0580 NEAR |
125.9600 TRY |
117.5100 TRY |
126.1900 TRY |
127.1200 TRY |
| 2023-12-25 |
120.5783 TRY |
548,852.5140 NEAR |
112.4200 TRY |
109.6900 TRY |
113.0000 TRY |
126.4100 TRY |
| 2023-12-24 |
113.3498 TRY |
452,061.2790 NEAR |
114.7300 TRY |
106.9300 TRY |
110.0000 TRY |
110.1900 TRY |
| 2023-12-23 |
104.2004 TRY |
429,307.2250 NEAR |
98.6500 TRY |
94.4400 TRY |
95.4700 TRY |
113.7200 TRY |
| 2023-12-22 |
101.6552 TRY |
288,376.9970 NEAR |
104.2900 TRY |
95.5600 TRY |
97.5300 TRY |
97.8400 TRY |
| 2023-12-21 |
98.8004 TRY |
809,081.1340 NEAR |
83.2000 TRY |
81.3700 TRY |
82.2500 TRY |
104.5700 TRY |
| 2023-12-20 |
82.0251 TRY |
1,079,435.1230 NEAR |
71.4000 TRY |
71.2500 TRY |
75.4200 TRY |
83.2800 TRY |
| 2023-12-19 |
70.9041 TRY |
200,365.5970 NEAR |
67.3000 TRY |
66.8800 TRY |
67.3900 TRY |
72.0900 TRY |
| 2023-12-18 |
63.9586 TRY |
115,252.0660 NEAR |
66.8400 TRY |
61.0000 TRY |
62.6000 TRY |
66.8500 TRY |
| 2023-12-17 |
70.1642 TRY |
138,628.3070 NEAR |
70.4600 TRY |
66.5900 TRY |
67.3000 TRY |
66.9700 TRY |
| 2023-12-16 |
69.0574 TRY |
164,531.0990 NEAR |
64.6800 TRY |
63.7000 TRY |
64.9700 TRY |
69.4100 TRY |
| 2023-12-15 |
65.4407 TRY |
194,062.7540 NEAR |
67.4500 TRY |
64.1900 TRY |
64.8300 TRY |
64.5800 TRY |
| 2023-12-14 |
66.2729 TRY |
137,144.4550 NEAR |
68.3000 TRY |
63.6000 TRY |
66.0900 TRY |
67.4100 TRY |
| 2023-12-13 |
65.0133 TRY |
118,655.2570 NEAR |
67.4300 TRY |
61.9900 TRY |
63.1500 TRY |
68.2900 TRY |
| 2023-12-12 |
67.6069 TRY |
194,605.2970 NEAR |
65.6000 TRY |
65.1500 TRY |
65.4900 TRY |
65.4900 TRY |