Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
108.2011 TRY |
149,347.1330 NEAR |
109.5700 TRY |
101.0700 TRY |
104.7900 TRY |
104.5500 TRY |
| 2024-01-11 |
110.3414 TRY |
146,210.9620 NEAR |
108.9100 TRY |
105.5800 TRY |
107.4800 TRY |
110.1000 TRY |
| 2024-01-10 |
99.3585 TRY |
138,306.4520 NEAR |
97.4700 TRY |
93.4500 TRY |
95.9600 TRY |
107.2400 TRY |
| 2024-01-09 |
98.8650 TRY |
159,433.2350 NEAR |
103.4100 TRY |
91.2100 TRY |
93.6200 TRY |
96.1200 TRY |
| 2024-01-08 |
98.8155 TRY |
143,617.8460 NEAR |
98.0800 TRY |
88.0300 TRY |
93.1300 TRY |
103.6400 TRY |
| 2024-01-07 |
103.4415 TRY |
108,718.8890 NEAR |
105.9900 TRY |
97.4000 TRY |
101.0000 TRY |
98.1800 TRY |
| 2024-01-06 |
105.1686 TRY |
177,859.5080 NEAR |
108.3700 TRY |
96.9000 TRY |
99.8000 TRY |
103.9700 TRY |
| 2024-01-05 |
111.2534 TRY |
121,104.0080 NEAR |
119.1200 TRY |
105.4400 TRY |
107.2900 TRY |
108.5000 TRY |
| 2024-01-04 |
115.2110 TRY |
209,439.4270 NEAR |
114.1300 TRY |
108.3500 TRY |
111.1000 TRY |
118.8900 TRY |
| 2024-01-03 |
113.2975 TRY |
297,085.2210 NEAR |
118.7700 TRY |
90.0700 TRY |
106.8100 TRY |
116.3400 TRY |
| 2024-01-02 |
122.6321 TRY |
326,170.0740 NEAR |
113.2400 TRY |
112.6000 TRY |
115.7600 TRY |
119.2100 TRY |
| 2024-01-01 |
111.3891 TRY |
117,889.7480 NEAR |
111.0100 TRY |
108.1200 TRY |
109.4500 TRY |
114.3200 TRY |
| 2023-12-31 |
113.3375 TRY |
185,355.2940 NEAR |
111.5700 TRY |
107.1800 TRY |
110.9600 TRY |
111.0400 TRY |
| 2023-12-30 |
111.1841 TRY |
165,915.2330 NEAR |
109.4200 TRY |
107.1200 TRY |
108.8800 TRY |
111.7600 TRY |
| 2023-12-29 |
112.7061 TRY |
233,767.0670 NEAR |
111.7100 TRY |
106.7000 TRY |
109.1000 TRY |
108.5300 TRY |
| 2023-12-28 |
119.4513 TRY |
219,677.1740 NEAR |
121.2600 TRY |
110.8200 TRY |
112.3200 TRY |
112.2400 TRY |
| 2023-12-27 |
123.4812 TRY |
235,187.5450 NEAR |
128.6600 TRY |
118.2200 TRY |
121.0100 TRY |
121.1300 TRY |
| 2023-12-26 |
129.5853 TRY |
485,551.0580 NEAR |
125.9600 TRY |
117.5100 TRY |
126.1900 TRY |
127.1200 TRY |
| 2023-12-25 |
120.5783 TRY |
548,852.5140 NEAR |
112.4200 TRY |
109.6900 TRY |
113.0000 TRY |
126.4100 TRY |
| 2023-12-24 |
113.3498 TRY |
452,061.2790 NEAR |
114.7300 TRY |
106.9300 TRY |
110.0000 TRY |
110.1900 TRY |
| 2023-12-23 |
104.2004 TRY |
429,307.2250 NEAR |
98.6500 TRY |
94.4400 TRY |
95.4700 TRY |
113.7200 TRY |
| 2023-12-22 |
101.6552 TRY |
288,376.9970 NEAR |
104.2900 TRY |
95.5600 TRY |
97.5300 TRY |
97.8400 TRY |
| 2023-12-21 |
98.8004 TRY |
809,081.1340 NEAR |
83.2000 TRY |
81.3700 TRY |
82.2500 TRY |
104.5700 TRY |
| 2023-12-20 |
82.0251 TRY |
1,079,435.1230 NEAR |
71.4000 TRY |
71.2500 TRY |
75.4200 TRY |
83.2800 TRY |
| 2023-12-19 |
70.9041 TRY |
200,365.5970 NEAR |
67.3000 TRY |
66.8800 TRY |
67.3900 TRY |
72.0900 TRY |
| 2023-12-18 |
63.9586 TRY |
115,252.0660 NEAR |
66.8400 TRY |
61.0000 TRY |
62.6000 TRY |
66.8500 TRY |
| 2023-12-17 |
70.1642 TRY |
138,628.3070 NEAR |
70.4600 TRY |
66.5900 TRY |
67.3000 TRY |
66.9700 TRY |
| 2023-12-16 |
69.0574 TRY |
164,531.0990 NEAR |
64.6800 TRY |
63.7000 TRY |
64.9700 TRY |
69.4100 TRY |
| 2023-12-15 |
65.4407 TRY |
194,062.7540 NEAR |
67.4500 TRY |
64.1900 TRY |
64.8300 TRY |
64.5800 TRY |
| 2023-12-14 |
66.2729 TRY |
137,144.4550 NEAR |
68.3000 TRY |
63.6000 TRY |
66.0900 TRY |
67.4100 TRY |
| 2023-12-13 |
65.0133 TRY |
118,655.2570 NEAR |
67.4300 TRY |
61.9900 TRY |
63.1500 TRY |
68.2900 TRY |
| 2023-12-12 |
67.6069 TRY |
194,605.2970 NEAR |
65.6000 TRY |
65.1500 TRY |
65.4900 TRY |
65.4900 TRY |
| 2023-12-11 |
67.7383 TRY |
226,166.2290 NEAR |
73.7800 TRY |
62.6000 TRY |
65.0900 TRY |
66.2800 TRY |
| 2023-12-10 |
71.9616 TRY |
168,765.3620 NEAR |
71.0600 TRY |
69.5000 TRY |
70.0600 TRY |
73.5100 TRY |
| 2023-12-09 |
73.2727 TRY |
308,147.8390 NEAR |
69.5900 TRY |
69.4600 TRY |
71.6800 TRY |
71.3300 TRY |
| 2023-12-08 |
65.5765 TRY |
151,853.0590 NEAR |
65.9300 TRY |
63.6700 TRY |
64.3700 TRY |
69.2300 TRY |
| 2023-12-07 |
66.0605 TRY |
127,881.6260 NEAR |
66.5800 TRY |
64.2600 TRY |
64.9800 TRY |
65.7900 TRY |
| 2023-12-06 |
67.3622 TRY |
188,021.0660 NEAR |
65.1700 TRY |
65.0800 TRY |
66.4400 TRY |
66.9300 TRY |
| 2023-12-05 |
65.5287 TRY |
436,748.6050 NEAR |
62.2700 TRY |
61.8400 TRY |
63.4000 TRY |
65.0400 TRY |
| 2023-12-04 |
61.4900 TRY |
247,897.4550 NEAR |
57.3500 TRY |
57.3200 TRY |
57.9500 TRY |
61.8300 TRY |
| 2023-12-03 |
57.4371 TRY |
80,245.0110 NEAR |
58.1300 TRY |
56.6400 TRY |
56.9300 TRY |
57.2800 TRY |
| 2023-12-02 |
57.3346 TRY |
106,938.9400 NEAR |
55.0500 TRY |
54.9900 TRY |
55.8000 TRY |
58.4400 TRY |
| 2023-12-01 |
54.3892 TRY |
64,882.4160 NEAR |
54.3900 TRY |
53.5100 TRY |
53.7800 TRY |
54.9700 TRY |
| 2023-11-30 |
53.8466 TRY |
69,485.3760 NEAR |
52.2600 TRY |
51.9100 TRY |
52.3100 TRY |
54.6000 TRY |
| 2023-11-29 |
53.4197 TRY |
75,353.0030 NEAR |
52.8400 TRY |
52.0200 TRY |
52.3600 TRY |
52.3600 TRY |
| 2023-11-28 |
51.7061 TRY |
67,864.4170 NEAR |
51.8300 TRY |
50.3400 TRY |
50.9900 TRY |
52.6000 TRY |
| 2023-11-27 |
51.3250 TRY |
92,390.1770 NEAR |
53.0000 TRY |
50.5000 TRY |
51.2300 TRY |
51.9100 TRY |
| 2023-11-26 |
53.5483 TRY |
126,175.3260 NEAR |
54.8100 TRY |
52.1100 TRY |
53.1200 TRY |
53.1100 TRY |
| 2023-11-25 |
54.1027 TRY |
68,409.5360 NEAR |
53.1900 TRY |
53.0000 TRY |
53.4500 TRY |
54.5500 TRY |
| 2023-11-24 |
53.4324 TRY |
279,302.5620 NEAR |
52.6800 TRY |
51.5200 TRY |
51.9900 TRY |
53.7800 TRY |