Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
30.2956 TRY |
83,406.4240 NEAR |
29.8100 TRY |
29.6200 TRY |
29.8700 TRY |
31.0600 TRY |
| 2023-10-22 |
29.2539 TRY |
18,288.4230 NEAR |
29.4600 TRY |
28.9100 TRY |
29.0000 TRY |
29.3200 TRY |
| 2023-10-21 |
29.1982 TRY |
23,494.1190 NEAR |
28.5200 TRY |
28.3300 TRY |
28.3300 TRY |
29.5600 TRY |
| 2023-10-20 |
28.2722 TRY |
19,128.2660 NEAR |
27.9100 TRY |
27.8400 TRY |
27.8400 TRY |
28.4500 TRY |
| 2023-10-19 |
27.6874 TRY |
19,134.9560 NEAR |
28.2100 TRY |
27.4300 TRY |
27.5500 TRY |
27.8000 TRY |
| 2023-10-18 |
28.2764 TRY |
22,226.6240 NEAR |
28.3700 TRY |
27.8400 TRY |
28.1600 TRY |
28.3500 TRY |
| 2023-10-17 |
28.6292 TRY |
10,642.9570 NEAR |
29.0600 TRY |
28.1700 TRY |
28.2800 TRY |
28.2800 TRY |
| 2023-10-16 |
29.1035 TRY |
35,474.1850 NEAR |
28.9100 TRY |
28.8200 TRY |
28.9000 TRY |
29.2200 TRY |
| 2023-10-15 |
28.7660 TRY |
12,056.1560 NEAR |
28.4000 TRY |
28.3500 TRY |
28.4000 TRY |
29.0500 TRY |
| 2023-10-14 |
28.4063 TRY |
8,638.3200 NEAR |
28.3500 TRY |
28.2200 TRY |
28.3000 TRY |
28.5000 TRY |
| 2023-10-13 |
28.1933 TRY |
24,270.4350 NEAR |
28.2900 TRY |
27.9000 TRY |
28.0300 TRY |
28.2800 TRY |
| 2023-10-12 |
28.2920 TRY |
15,249.5010 NEAR |
28.7800 TRY |
27.8200 TRY |
28.0100 TRY |
28.2900 TRY |
| 2023-10-11 |
28.6393 TRY |
29,468.6610 NEAR |
29.2500 TRY |
28.2000 TRY |
28.4200 TRY |
28.8000 TRY |
| 2023-10-10 |
29.2527 TRY |
11,418.2720 NEAR |
29.2400 TRY |
28.9700 TRY |
29.1500 TRY |
29.3800 TRY |
| 2023-10-09 |
29.3991 TRY |
37,735.5370 NEAR |
30.5900 TRY |
28.7400 TRY |
29.1500 TRY |
29.1500 TRY |
| 2023-10-08 |
30.5469 TRY |
18,976.0130 NEAR |
30.5000 TRY |
30.1400 TRY |
30.1700 TRY |
30.5900 TRY |
| 2023-10-07 |
30.5184 TRY |
11,554.3560 NEAR |
30.5000 TRY |
30.3100 TRY |
30.3700 TRY |
30.5000 TRY |
| 2023-10-06 |
30.4237 TRY |
14,430.0400 NEAR |
30.0100 TRY |
30.0100 TRY |
30.0300 TRY |
30.4300 TRY |
| 2023-10-05 |
30.2545 TRY |
25,057.1060 NEAR |
30.6200 TRY |
29.8900 TRY |
29.9800 TRY |
29.9700 TRY |
| 2023-10-04 |
30.2406 TRY |
41,469.5460 NEAR |
30.5400 TRY |
29.5000 TRY |
29.9800 TRY |
30.6300 TRY |
| 2023-10-03 |
30.7725 TRY |
28,382.4680 NEAR |
31.0000 TRY |
30.4500 TRY |
30.5700 TRY |
30.5600 TRY |
| 2023-10-02 |
31.5315 TRY |
38,039.9460 NEAR |
32.1100 TRY |
30.5200 TRY |
30.7700 TRY |
30.7700 TRY |
| 2023-10-01 |
31.8278 TRY |
24,608.8820 NEAR |
31.3900 TRY |
31.3000 TRY |
31.3200 TRY |
32.1200 TRY |
| 2023-09-30 |
31.4549 TRY |
36,455.0940 NEAR |
31.1400 TRY |
31.0500 TRY |
31.0500 TRY |
31.3900 TRY |
| 2023-09-29 |
30.6071 TRY |
32,910.2830 NEAR |
30.6400 TRY |
30.2500 TRY |
30.4100 TRY |
31.1500 TRY |
| 2023-09-28 |
30.1584 TRY |
42,595.0100 NEAR |
29.7500 TRY |
29.7300 TRY |
29.7300 TRY |
30.6000 TRY |
| 2023-09-27 |
29.6660 TRY |
49,367.8000 NEAR |
29.6700 TRY |
29.2000 TRY |
29.5400 TRY |
29.6900 TRY |
| 2023-09-26 |
29.9381 TRY |
38,150.3270 NEAR |
30.2400 TRY |
29.4900 TRY |
29.5900 TRY |
29.5900 TRY |
| 2023-09-25 |
30.3341 TRY |
8,482.8870 NEAR |
30.1200 TRY |
29.9000 TRY |
30.1400 TRY |
30.1400 TRY |
| 2023-09-24 |
30.4062 TRY |
10,241.7750 NEAR |
30.4300 TRY |
30.1600 TRY |
30.3200 TRY |
30.3200 TRY |
| 2023-09-23 |
30.4271 TRY |
9,297.4730 NEAR |
30.6100 TRY |
30.3400 TRY |
30.3900 TRY |
30.5400 TRY |
| 2023-09-22 |
30.4835 TRY |
30,844.2440 NEAR |
30.5600 TRY |
30.1500 TRY |
30.1900 TRY |
30.5000 TRY |
| 2023-09-21 |
30.6470 TRY |
142,833.4600 NEAR |
30.6000 TRY |
29.5600 TRY |
30.2200 TRY |
30.6100 TRY |
| 2023-09-20 |
30.1544 TRY |
24,400.2990 NEAR |
30.5300 TRY |
29.9000 TRY |
30.0700 TRY |
30.4100 TRY |
| 2023-09-19 |
30.3816 TRY |
21,609.4290 NEAR |
29.9000 TRY |
29.6600 TRY |
29.8100 TRY |
30.3700 TRY |
| 2023-09-18 |
30.0822 TRY |
25,951.3390 NEAR |
29.6900 TRY |
29.2900 TRY |
29.4400 TRY |
29.8200 TRY |
| 2023-09-17 |
29.6276 TRY |
33,967.3580 NEAR |
30.5300 TRY |
28.9900 TRY |
29.5300 TRY |
29.5700 TRY |
| 2023-09-16 |
30.5902 TRY |
13,209.0700 NEAR |
30.6900 TRY |
30.3700 TRY |
30.5200 TRY |
30.6000 TRY |
| 2023-09-15 |
30.1497 TRY |
44,927.7320 NEAR |
30.2200 TRY |
29.7300 TRY |
29.8400 TRY |
30.7100 TRY |
| 2023-09-14 |
29.7335 TRY |
21,919.5710 NEAR |
29.6400 TRY |
29.4500 TRY |
29.6200 TRY |
30.0700 TRY |
| 2023-09-13 |
29.4486 TRY |
40,849.6820 NEAR |
29.1100 TRY |
28.9900 TRY |
29.3000 TRY |
29.4900 TRY |
| 2023-09-12 |
29.4515 TRY |
35,635.5260 NEAR |
29.9000 TRY |
29.0800 TRY |
29.0900 TRY |
29.0800 TRY |
| 2023-09-11 |
30.3528 TRY |
40,787.6200 NEAR |
31.3300 TRY |
29.4900 TRY |
29.6700 TRY |
29.8800 TRY |
| 2023-09-10 |
31.1154 TRY |
36,018.1260 NEAR |
31.6100 TRY |
30.1800 TRY |
30.7600 TRY |
31.1800 TRY |
| 2023-09-09 |
31.6780 TRY |
72,985.1890 NEAR |
31.2600 TRY |
31.2500 TRY |
31.2600 TRY |
31.6100 TRY |
| 2023-09-08 |
31.1071 TRY |
25,927.4620 NEAR |
31.1500 TRY |
30.5000 TRY |
30.9200 TRY |
31.2400 TRY |
| 2023-09-07 |
30.6930 TRY |
30,285.7320 NEAR |
30.5600 TRY |
30.4300 TRY |
30.4700 TRY |
31.1600 TRY |
| 2023-09-06 |
30.3678 TRY |
29,886.8170 NEAR |
30.5000 TRY |
29.9000 TRY |
30.3500 TRY |
30.6200 TRY |
| 2023-09-05 |
30.5133 TRY |
19,760.0890 NEAR |
30.4700 TRY |
30.1500 TRY |
30.2800 TRY |
30.5300 TRY |
| 2023-09-04 |
30.6341 TRY |
38,875.8110 NEAR |
30.5100 TRY |
30.0500 TRY |
30.1500 TRY |
30.4100 TRY |