Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.8345 USDC |
73,655.7000 NEAR |
5.7990 USDC |
5.7430 USDC |
5.8260 USDC |
5.7910 USDC |
| 2024-11-21 |
5.6060 USDC |
379,651.4000 NEAR |
5.4780 USDC |
5.3020 USDC |
5.4530 USDC |
5.7390 USDC |
| 2024-11-20 |
5.6238 USDC |
419,991.3000 NEAR |
5.7880 USDC |
5.3430 USDC |
5.4320 USDC |
5.5060 USDC |
| 2024-11-19 |
5.8509 USDC |
397,677.1000 NEAR |
6.0260 USDC |
5.6240 USDC |
5.7160 USDC |
5.7160 USDC |
| 2024-11-18 |
5.9594 USDC |
421,563.1000 NEAR |
5.7070 USDC |
5.6500 USDC |
5.7430 USDC |
6.0460 USDC |
| 2024-11-17 |
5.9015 USDC |
388,460.7000 NEAR |
5.9530 USDC |
5.6060 USDC |
5.6650 USDC |
5.6540 USDC |
| 2024-11-16 |
6.0512 USDC |
587,889.0000 NEAR |
5.5560 USDC |
5.4590 USDC |
5.5560 USDC |
5.9170 USDC |
| 2024-11-15 |
5.4543 USDC |
479,900.9000 NEAR |
5.4260 USDC |
5.1780 USDC |
5.3580 USDC |
5.5680 USDC |
| 2024-11-14 |
5.3309 USDC |
617,632.9000 NEAR |
5.1780 USDC |
5.0200 USDC |
5.1270 USDC |
5.3530 USDC |
| 2024-11-13 |
5.2786 USDC |
661,948.8000 NEAR |
5.3450 USDC |
4.9670 USDC |
5.1130 USDC |
5.1680 USDC |
| 2024-11-12 |
5.3501 USDC |
749,994.9000 NEAR |
5.5730 USDC |
4.9530 USDC |
5.1110 USDC |
5.4080 USDC |
| 2024-11-11 |
5.2812 USDC |
847,529.3000 NEAR |
4.7300 USDC |
4.7070 USDC |
4.8420 USDC |
5.4130 USDC |
| 2024-11-10 |
4.7747 USDC |
341,322.0000 NEAR |
4.6440 USDC |
4.5230 USDC |
4.5980 USDC |
4.8830 USDC |
| 2024-11-09 |
4.4187 USDC |
268,901.3000 NEAR |
4.3410 USDC |
4.2460 USDC |
4.2870 USDC |
4.6390 USDC |
| 2024-11-08 |
4.2600 USDC |
425,359.7000 NEAR |
4.2360 USDC |
4.1590 USDC |
4.2020 USDC |
4.3200 USDC |
| 2024-11-07 |
4.2182 USDC |
321,899.7000 NEAR |
4.2360 USDC |
4.0910 USDC |
4.1570 USDC |
4.2830 USDC |
| 2024-11-06 |
4.1232 USDC |
505,031.9000 NEAR |
3.8100 USDC |
3.8080 USDC |
3.9320 USDC |
4.2680 USDC |
| 2024-11-05 |
3.7832 USDC |
283,987.9000 NEAR |
3.6180 USDC |
3.6090 USDC |
3.6550 USDC |
3.8370 USDC |
| 2024-11-04 |
3.6455 USDC |
252,914.2000 NEAR |
3.6860 USDC |
3.5050 USDC |
3.6130 USDC |
3.6060 USDC |
| 2024-11-03 |
3.6649 USDC |
298,523.9000 NEAR |
3.8080 USDC |
3.5520 USDC |
3.6100 USDC |
3.6900 USDC |
| 2024-11-02 |
3.8816 USDC |
196,913.5000 NEAR |
3.9280 USDC |
3.7660 USDC |
3.7880 USDC |
3.7790 USDC |
| 2024-11-01 |
4.0078 USDC |
275,579.7000 NEAR |
4.0600 USDC |
3.8600 USDC |
3.9280 USDC |
3.9000 USDC |
| 2024-10-31 |
4.1625 USDC |
242,751.4000 NEAR |
4.3120 USDC |
4.0150 USDC |
4.0560 USDC |
4.0510 USDC |
| 2024-10-30 |
4.3493 USDC |
227,501.0000 NEAR |
4.4380 USDC |
4.2680 USDC |
4.3070 USDC |
4.2960 USDC |
| 2024-10-29 |
4.4327 USDC |
297,463.3000 NEAR |
4.2930 USDC |
4.2850 USDC |
4.3580 USDC |
4.4230 USDC |
| 2024-10-28 |
4.2174 USDC |
266,178.6000 NEAR |
4.2990 USDC |
4.0720 USDC |
4.1630 USDC |
4.3030 USDC |
| 2024-10-27 |
4.2579 USDC |
99,612.3000 NEAR |
4.2320 USDC |
4.1840 USDC |
4.2040 USDC |
4.3080 USDC |
| 2024-10-26 |
4.1988 USDC |
181,481.1000 NEAR |
4.1590 USDC |
4.0940 USDC |
4.1860 USDC |
4.2280 USDC |
| 2024-10-25 |
4.5205 USDC |
223,970.8000 NEAR |
4.7290 USDC |
4.3530 USDC |
4.4280 USDC |
4.4270 USDC |
| 2024-10-24 |
4.6598 USDC |
139,741.5000 NEAR |
4.6460 USDC |
4.5420 USDC |
4.5870 USDC |
4.7010 USDC |
| 2024-10-23 |
4.5881 USDC |
131,289.2000 NEAR |
4.6850 USDC |
4.4440 USDC |
4.5320 USDC |
4.6570 USDC |
| 2024-10-22 |
4.7157 USDC |
129,851.4000 NEAR |
4.7810 USDC |
4.6210 USDC |
4.6760 USDC |
4.7150 USDC |
| 2024-10-21 |
4.8878 USDC |
137,071.1000 NEAR |
4.9860 USDC |
4.7550 USDC |
4.8110 USDC |
4.7830 USDC |
| 2024-10-20 |
4.8663 USDC |
135,470.7000 NEAR |
4.8170 USDC |
4.7130 USDC |
4.7430 USDC |
4.9610 USDC |
| 2024-10-19 |
4.8402 USDC |
79,803.1000 NEAR |
4.9000 USDC |
4.7600 USDC |
4.7890 USDC |
4.8040 USDC |
| 2024-10-18 |
4.8315 USDC |
141,502.9000 NEAR |
4.7680 USDC |
4.7330 USDC |
4.7720 USDC |
4.8580 USDC |
| 2024-10-17 |
4.8107 USDC |
193,693.3000 NEAR |
4.9490 USDC |
4.6520 USDC |
4.7050 USDC |
4.7600 USDC |
| 2024-10-16 |
4.9714 USDC |
190,382.6000 NEAR |
5.0650 USDC |
4.8850 USDC |
4.9330 USDC |
4.9430 USDC |
| 2024-10-15 |
5.0419 USDC |
426,010.0000 NEAR |
5.0350 USDC |
4.8670 USDC |
4.9400 USDC |
4.9810 USDC |
| 2024-10-14 |
4.9309 USDC |
278,840.0000 NEAR |
4.7000 USDC |
4.6330 USDC |
4.6610 USDC |
5.0180 USDC |
| 2024-10-13 |
4.6939 USDC |
193,747.5000 NEAR |
4.8450 USDC |
4.5620 USDC |
4.6160 USDC |
4.6660 USDC |
| 2024-10-12 |
4.8078 USDC |
243,980.6000 NEAR |
4.7380 USDC |
4.6770 USDC |
4.7070 USDC |
4.8560 USDC |
| 2024-10-11 |
4.7171 USDC |
279,481.0000 NEAR |
4.5930 USDC |
4.5440 USDC |
4.6060 USDC |
4.7430 USDC |
| 2024-10-10 |
4.5618 USDC |
459,385.0000 NEAR |
4.6030 USDC |
4.4030 USDC |
4.5120 USDC |
4.5720 USDC |
| 2024-10-09 |
4.7998 USDC |
354,482.7000 NEAR |
4.8920 USDC |
4.5500 USDC |
4.6080 USDC |
4.6020 USDC |
| 2024-10-08 |
5.0032 USDC |
394,035.4000 NEAR |
5.0550 USDC |
4.8530 USDC |
4.8900 USDC |
4.8760 USDC |
| 2024-10-07 |
5.1840 USDC |
533,989.9000 NEAR |
4.9470 USDC |
4.9180 USDC |
5.0480 USDC |
5.1180 USDC |
| 2024-10-06 |
4.8125 USDC |
255,572.9000 NEAR |
4.7770 USDC |
4.7150 USDC |
4.7460 USDC |
4.8500 USDC |
| 2024-10-05 |
4.7516 USDC |
472,939.4000 NEAR |
4.8300 USDC |
4.6350 USDC |
4.6920 USDC |
4.7790 USDC |
| 2024-10-04 |
4.7372 USDC |
545,604.0000 NEAR |
4.6490 USDC |
4.5940 USDC |
4.6570 USDC |
4.8210 USDC |