Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4556 USDC |
1,140,756.8000 NEAR |
1.4870 USDC |
1.4350 USDC |
1.4480 USDC |
1.4560 USDC |
| 2025-12-23 |
1.4964 USDC |
2,152,937.7000 NEAR |
1.5040 USDC |
1.4630 USDC |
1.4810 USDC |
1.4860 USDC |
| 2025-12-22 |
1.5365 USDC |
2,363,969.8000 NEAR |
1.5100 USDC |
1.4920 USDC |
1.5100 USDC |
1.5040 USDC |
| 2025-12-21 |
1.4901 USDC |
1,096,591.0000 NEAR |
1.5220 USDC |
1.4540 USDC |
1.4710 USDC |
1.4810 USDC |
| 2025-12-20 |
1.5212 USDC |
1,008,365.9000 NEAR |
1.5380 USDC |
1.5050 USDC |
1.5180 USDC |
1.5220 USDC |
| 2025-12-19 |
1.4920 USDC |
2,932,482.0000 NEAR |
1.4270 USDC |
1.4050 USDC |
1.4290 USDC |
1.5380 USDC |
| 2025-12-18 |
1.5005 USDC |
3,679,503.7000 NEAR |
1.4800 USDC |
1.4220 USDC |
1.4460 USDC |
1.4300 USDC |
| 2025-12-17 |
1.5275 USDC |
2,301,387.2000 NEAR |
1.5690 USDC |
1.4670 USDC |
1.4800 USDC |
1.4790 USDC |
| 2025-12-16 |
1.5545 USDC |
2,558,501.9000 NEAR |
1.5460 USDC |
1.5060 USDC |
1.5270 USDC |
1.5690 USDC |
| 2025-12-15 |
1.5582 USDC |
2,329,040.6000 NEAR |
1.5900 USDC |
1.4900 USDC |
1.5190 USDC |
1.5440 USDC |
| 2025-12-14 |
1.6193 USDC |
905,376.1000 NEAR |
1.6640 USDC |
1.5880 USDC |
1.6000 USDC |
1.5930 USDC |
| 2025-12-13 |
1.6582 USDC |
957,512.5000 NEAR |
1.6380 USDC |
1.6320 USDC |
1.6400 USDC |
1.6530 USDC |
| 2025-12-12 |
1.6572 USDC |
2,180,551.8000 NEAR |
1.6750 USDC |
1.5840 USDC |
1.6160 USDC |
1.6330 USDC |
| 2025-12-11 |
1.6758 USDC |
2,342,964.0000 NEAR |
1.7600 USDC |
1.6290 USDC |
1.6490 USDC |
1.6790 USDC |
| 2025-12-10 |
1.7884 USDC |
2,626,534.8000 NEAR |
1.8100 USDC |
1.7350 USDC |
1.7500 USDC |
1.7700 USDC |
| 2025-12-09 |
1.7993 USDC |
2,135,474.7000 NEAR |
1.7450 USDC |
1.6970 USDC |
1.7200 USDC |
1.8240 USDC |
| 2025-12-08 |
1.7611 USDC |
2,303,257.6000 NEAR |
1.7040 USDC |
1.6910 USDC |
1.7110 USDC |
1.7690 USDC |
| 2025-12-07 |
1.7047 USDC |
1,771,605.9000 NEAR |
1.7080 USDC |
1.6390 USDC |
1.6850 USDC |
1.7170 USDC |
| 2025-12-06 |
1.7090 USDC |
1,648,995.9000 NEAR |
1.6820 USDC |
1.6690 USDC |
1.6790 USDC |
1.7080 USDC |
| 2025-12-05 |
1.7214 USDC |
2,670,496.3000 NEAR |
1.7980 USDC |
1.6600 USDC |
1.6850 USDC |
1.6850 USDC |
| 2025-12-04 |
1.8361 USDC |
2,140,279.1000 NEAR |
1.8470 USDC |
1.7430 USDC |
1.7940 USDC |
1.7990 USDC |
| 2025-12-03 |
1.8134 USDC |
2,324,143.7000 NEAR |
1.8050 USDC |
1.7580 USDC |
1.8040 USDC |
1.8460 USDC |
| 2025-12-02 |
1.7551 USDC |
3,037,115.8000 NEAR |
1.6280 USDC |
1.6250 USDC |
1.6340 USDC |
1.8070 USDC |
| 2025-12-01 |
1.6606 USDC |
3,943,072.3000 NEAR |
1.8050 USDC |
1.5850 USDC |
1.6160 USDC |
1.6400 USDC |
| 2025-11-30 |
1.8522 USDC |
1,144,614.8000 NEAR |
1.8520 USDC |
1.8270 USDC |
1.8460 USDC |
1.8480 USDC |
| 2025-11-29 |
1.8697 USDC |
845,826.0000 NEAR |
1.8780 USDC |
1.8320 USDC |
1.8490 USDC |
1.8420 USDC |
| 2025-11-28 |
1.8992 USDC |
1,445,118.7000 NEAR |
1.9070 USDC |
1.8500 USDC |
1.8790 USDC |
1.8790 USDC |
| 2025-11-27 |
1.9281 USDC |
1,046,590.1000 NEAR |
1.9380 USDC |
1.9010 USDC |
1.9190 USDC |
1.9240 USDC |
| 2025-11-26 |
1.9046 USDC |
1,605,753.9000 NEAR |
1.9130 USDC |
1.8370 USDC |
1.8600 USDC |
1.9380 USDC |
| 2025-11-25 |
1.8805 USDC |
2,640,754.5000 NEAR |
1.9060 USDC |
1.8170 USDC |
1.8510 USDC |
1.9110 USDC |
| 2025-11-24 |
1.9049 USDC |
4,593,550.0000 NEAR |
1.8210 USDC |
1.7950 USDC |
1.8360 USDC |
1.9090 USDC |
| 2025-11-23 |
1.8654 USDC |
3,057,385.0000 NEAR |
1.8410 USDC |
1.8150 USDC |
1.8420 USDC |
1.8500 USDC |
| 2025-11-22 |
1.8412 USDC |
2,647,627.8000 NEAR |
1.8630 USDC |
1.7980 USDC |
1.8180 USDC |
1.8220 USDC |
| 2025-11-21 |
1.9339 USDC |
5,541,359.8000 NEAR |
2.0730 USDC |
1.8090 USDC |
1.8690 USDC |
1.8670 USDC |
| 2025-11-20 |
2.2637 USDC |
4,431,327.0000 NEAR |
2.3740 USDC |
2.0880 USDC |
2.1190 USDC |
2.1460 USDC |
| 2025-11-19 |
2.2428 USDC |
4,540,906.4000 NEAR |
2.2750 USDC |
2.1470 USDC |
2.2210 USDC |
2.2910 USDC |
| 2025-11-18 |
2.2748 USDC |
3,276,178.9000 NEAR |
2.2680 USDC |
2.1990 USDC |
2.2450 USDC |
2.2740 USDC |
| 2025-11-17 |
2.2651 USDC |
3,289,041.6000 NEAR |
2.2890 USDC |
2.1700 USDC |
2.2160 USDC |
2.2250 USDC |
| 2025-11-16 |
2.3986 USDC |
3,711,594.9000 NEAR |
2.4050 USDC |
2.2280 USDC |
2.2660 USDC |
2.2860 USDC |
| 2025-11-15 |
2.5045 USDC |
3,952,060.5000 NEAR |
2.3520 USDC |
2.3500 USDC |
2.3840 USDC |
2.4100 USDC |
| 2025-11-14 |
2.3944 USDC |
4,230,890.3000 NEAR |
2.4470 USDC |
2.2500 USDC |
2.3690 USDC |
2.3530 USDC |
| 2025-11-13 |
2.4998 USDC |
3,337,565.7000 NEAR |
2.5330 USDC |
2.3900 USDC |
2.4160 USDC |
2.4470 USDC |
| 2025-11-12 |
2.5791 USDC |
2,833,626.0000 NEAR |
2.5470 USDC |
2.4780 USDC |
2.5140 USDC |
2.5620 USDC |
| 2025-11-11 |
2.7040 USDC |
3,944,032.4000 NEAR |
2.7880 USDC |
2.5590 USDC |
2.5840 USDC |
2.5760 USDC |
| 2025-11-10 |
2.9317 USDC |
7,297,344.3000 NEAR |
3.0750 USDC |
2.7500 USDC |
2.7980 USDC |
2.7910 USDC |
| 2025-11-09 |
2.8712 USDC |
10,567,612.3000 NEAR |
2.9350 USDC |
2.6710 USDC |
2.7420 USDC |
2.9260 USDC |
| 2025-11-08 |
2.8422 USDC |
10,253,104.7000 NEAR |
2.7710 USDC |
2.5980 USDC |
2.6720 USDC |
2.8600 USDC |
| 2025-11-07 |
2.5209 USDC |
15,815,862.8000 NEAR |
2.0970 USDC |
2.0790 USDC |
2.1140 USDC |
2.8420 USDC |
| 2025-11-06 |
1.9929 USDC |
4,987,298.7000 NEAR |
1.9510 USDC |
1.8880 USDC |
1.9040 USDC |
2.0700 USDC |
| 2025-11-05 |
1.8654 USDC |
2,950,733.6000 NEAR |
1.8320 USDC |
1.7360 USDC |
1.8080 USDC |
1.9380 USDC |