Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.0765 USDC |
82,588.1000 NEAR |
5.0340 USDC |
4.9130 USDC |
5.0410 USDC |
5.1000 USDC |
| 2024-12-22 |
5.0191 USDC |
177,492.9000 NEAR |
5.0220 USDC |
4.8350 USDC |
4.9560 USDC |
5.0120 USDC |
| 2024-12-21 |
5.2515 USDC |
410,860.9000 NEAR |
5.3390 USDC |
4.9290 USDC |
4.9990 USDC |
4.9580 USDC |
| 2024-12-20 |
4.9207 USDC |
1,380,875.5000 NEAR |
5.1990 USDC |
4.5100 USDC |
4.7850 USDC |
5.3800 USDC |
| 2024-12-19 |
5.3967 USDC |
1,460,548.4000 NEAR |
5.6910 USDC |
4.9660 USDC |
5.1890 USDC |
5.2270 USDC |
| 2024-12-18 |
6.0956 USDC |
689,174.1000 NEAR |
6.4000 USDC |
5.6640 USDC |
5.8630 USDC |
5.8410 USDC |
| 2024-12-17 |
6.7055 USDC |
575,103.5000 NEAR |
6.6210 USDC |
6.4910 USDC |
6.5550 USDC |
6.5130 USDC |
| 2024-12-16 |
6.7673 USDC |
382,337.2000 NEAR |
6.8610 USDC |
6.5300 USDC |
6.6040 USDC |
6.6140 USDC |
| 2024-12-15 |
6.6923 USDC |
265,881.8000 NEAR |
6.6830 USDC |
6.4650 USDC |
6.5920 USDC |
6.6720 USDC |
| 2024-12-14 |
6.7367 USDC |
244,256.0000 NEAR |
6.9330 USDC |
6.4870 USDC |
6.5740 USDC |
6.6790 USDC |
| 2024-12-13 |
6.9004 USDC |
320,389.0000 NEAR |
6.9130 USDC |
6.7450 USDC |
6.8330 USDC |
6.8240 USDC |
| 2024-12-12 |
7.0907 USDC |
473,574.7000 NEAR |
6.8590 USDC |
6.7860 USDC |
6.8860 USDC |
6.9020 USDC |
| 2024-12-11 |
6.6119 USDC |
464,803.1000 NEAR |
6.4270 USDC |
6.1540 USDC |
6.3220 USDC |
6.8690 USDC |
| 2024-12-10 |
6.3870 USDC |
696,342.9000 NEAR |
6.5000 USDC |
5.9430 USDC |
6.2320 USDC |
6.4500 USDC |
| 2024-12-09 |
6.7400 USDC |
1,004,356.7000 NEAR |
7.8300 USDC |
5.9000 USDC |
6.4940 USDC |
6.5270 USDC |
| 2024-12-08 |
7.6820 USDC |
247,757.0000 NEAR |
7.7250 USDC |
7.4600 USDC |
7.5960 USDC |
7.8540 USDC |
| 2024-12-07 |
7.8087 USDC |
256,283.6000 NEAR |
8.0340 USDC |
7.6650 USDC |
7.7640 USDC |
7.7670 USDC |
| 2024-12-06 |
7.9485 USDC |
558,946.1000 NEAR |
7.6190 USDC |
7.5350 USDC |
7.7920 USDC |
8.0570 USDC |
| 2024-12-05 |
7.6906 USDC |
635,909.8000 NEAR |
7.4860 USDC |
7.0460 USDC |
7.3530 USDC |
7.6580 USDC |
| 2024-12-04 |
7.4830 USDC |
471,491.1000 NEAR |
7.3950 USDC |
7.1650 USDC |
7.3530 USDC |
7.4250 USDC |
| 2024-12-03 |
7.2131 USDC |
543,567.5000 NEAR |
7.4850 USDC |
6.7400 USDC |
7.1170 USDC |
7.3930 USDC |
| 2024-12-02 |
6.7732 USDC |
398,733.0000 NEAR |
6.9220 USDC |
6.4110 USDC |
6.5710 USDC |
7.0740 USDC |
| 2024-12-01 |
6.9229 USDC |
183,205.7000 NEAR |
7.0100 USDC |
6.7690 USDC |
6.8920 USDC |
6.9390 USDC |
| 2024-11-30 |
7.0523 USDC |
356,775.7000 NEAR |
6.9510 USDC |
6.7860 USDC |
6.8380 USDC |
7.0620 USDC |
| 2024-11-29 |
6.9154 USDC |
176,375.0000 NEAR |
7.0140 USDC |
6.7780 USDC |
6.8370 USDC |
6.9980 USDC |
| 2024-11-28 |
6.7112 USDC |
180,716.8000 NEAR |
6.8100 USDC |
6.4670 USDC |
6.6020 USDC |
6.9830 USDC |
| 2024-11-27 |
6.6939 USDC |
209,294.2000 NEAR |
6.5170 USDC |
6.3930 USDC |
6.5320 USDC |
6.7000 USDC |
| 2024-11-26 |
6.2254 USDC |
321,662.6000 NEAR |
6.4590 USDC |
5.9640 USDC |
6.1150 USDC |
6.4780 USDC |
| 2024-11-25 |
6.8313 USDC |
516,854.0000 NEAR |
6.8860 USDC |
6.3500 USDC |
6.6390 USDC |
6.4930 USDC |
| 2024-11-24 |
6.4812 USDC |
501,975.1000 NEAR |
6.1990 USDC |
6.0140 USDC |
6.3840 USDC |
6.6710 USDC |
| 2024-11-23 |
6.2681 USDC |
670,184.9000 NEAR |
6.1380 USDC |
6.0220 USDC |
6.1510 USDC |
6.2220 USDC |
| 2024-11-22 |
5.7315 USDC |
474,537.2000 NEAR |
5.7990 USDC |
5.4920 USDC |
5.6130 USDC |
6.1800 USDC |
| 2024-11-21 |
5.6060 USDC |
379,651.4000 NEAR |
5.4780 USDC |
5.3020 USDC |
5.4530 USDC |
5.7390 USDC |
| 2024-11-20 |
5.6238 USDC |
419,991.3000 NEAR |
5.7880 USDC |
5.3430 USDC |
5.4320 USDC |
5.5060 USDC |
| 2024-11-19 |
5.8509 USDC |
397,677.1000 NEAR |
6.0260 USDC |
5.6240 USDC |
5.7160 USDC |
5.7160 USDC |
| 2024-11-18 |
5.9594 USDC |
421,563.1000 NEAR |
5.7070 USDC |
5.6500 USDC |
5.7430 USDC |
6.0460 USDC |
| 2024-11-17 |
5.9015 USDC |
388,460.7000 NEAR |
5.9530 USDC |
5.6060 USDC |
5.6650 USDC |
5.6540 USDC |
| 2024-11-16 |
6.0512 USDC |
587,889.0000 NEAR |
5.5560 USDC |
5.4590 USDC |
5.5560 USDC |
5.9170 USDC |
| 2024-11-15 |
5.4543 USDC |
479,900.9000 NEAR |
5.4260 USDC |
5.1780 USDC |
5.3580 USDC |
5.5680 USDC |
| 2024-11-14 |
5.3309 USDC |
617,632.9000 NEAR |
5.1780 USDC |
5.0200 USDC |
5.1270 USDC |
5.3530 USDC |
| 2024-11-13 |
5.2786 USDC |
661,948.8000 NEAR |
5.3450 USDC |
4.9670 USDC |
5.1130 USDC |
5.1680 USDC |
| 2024-11-12 |
5.3501 USDC |
749,994.9000 NEAR |
5.5730 USDC |
4.9530 USDC |
5.1110 USDC |
5.4080 USDC |
| 2024-11-11 |
5.2812 USDC |
847,529.3000 NEAR |
4.7300 USDC |
4.7070 USDC |
4.8420 USDC |
5.4130 USDC |
| 2024-11-10 |
4.7747 USDC |
341,322.0000 NEAR |
4.6440 USDC |
4.5230 USDC |
4.5980 USDC |
4.8830 USDC |
| 2024-11-09 |
4.4187 USDC |
268,901.3000 NEAR |
4.3410 USDC |
4.2460 USDC |
4.2870 USDC |
4.6390 USDC |
| 2024-11-08 |
4.2600 USDC |
425,359.7000 NEAR |
4.2360 USDC |
4.1590 USDC |
4.2020 USDC |
4.3200 USDC |
| 2024-11-07 |
4.2182 USDC |
321,899.7000 NEAR |
4.2360 USDC |
4.0910 USDC |
4.1570 USDC |
4.2830 USDC |
| 2024-11-06 |
4.1232 USDC |
505,031.9000 NEAR |
3.8100 USDC |
3.8080 USDC |
3.9320 USDC |
4.2680 USDC |
| 2024-11-05 |
3.7832 USDC |
283,987.9000 NEAR |
3.6180 USDC |
3.6090 USDC |
3.6550 USDC |
3.8370 USDC |
| 2024-11-04 |
3.6455 USDC |
252,914.2000 NEAR |
3.6860 USDC |
3.5050 USDC |
3.6130 USDC |
3.6060 USDC |