Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5782 USDC |
560,561.8000 NEAR |
4.6250 USDC |
4.4200 USDC |
4.5520 USDC |
4.6250 USDC |
| 2024-10-02 |
4.7907 USDC |
590,671.6000 NEAR |
4.8370 USDC |
4.5140 USDC |
4.6320 USDC |
4.6670 USDC |
| 2024-10-01 |
5.1005 USDC |
763,342.6000 NEAR |
5.2860 USDC |
4.5890 USDC |
4.8480 USDC |
4.8480 USDC |
| 2024-09-30 |
5.3509 USDC |
597,762.3000 NEAR |
5.5070 USDC |
5.2260 USDC |
5.3200 USDC |
5.3880 USDC |
| 2024-09-29 |
5.4785 USDC |
562,920.1000 NEAR |
5.5650 USDC |
5.3560 USDC |
5.4170 USDC |
5.4880 USDC |
| 2024-09-28 |
5.4713 USDC |
525,801.9000 NEAR |
5.4610 USDC |
5.3330 USDC |
5.4240 USDC |
5.5670 USDC |
| 2024-09-27 |
5.5294 USDC |
520,609.2000 NEAR |
5.5450 USDC |
5.3640 USDC |
5.4030 USDC |
5.4670 USDC |
| 2024-09-26 |
5.5551 USDC |
752,159.9000 NEAR |
5.1450 USDC |
5.1170 USDC |
5.1950 USDC |
5.5600 USDC |
| 2024-09-25 |
5.2863 USDC |
472,981.1000 NEAR |
5.3480 USDC |
5.1550 USDC |
5.1970 USDC |
5.1870 USDC |
| 2024-09-24 |
5.2302 USDC |
602,472.9000 NEAR |
5.1770 USDC |
5.0520 USDC |
5.1830 USDC |
5.3540 USDC |
| 2024-09-23 |
4.9321 USDC |
767,669.1000 NEAR |
4.5250 USDC |
4.4000 USDC |
4.5580 USDC |
5.0840 USDC |
| 2024-09-22 |
4.5169 USDC |
368,292.3000 NEAR |
4.6680 USDC |
4.3810 USDC |
4.4400 USDC |
4.5860 USDC |
| 2024-09-21 |
4.4688 USDC |
338,593.2000 NEAR |
4.3880 USDC |
4.2890 USDC |
4.3280 USDC |
4.6730 USDC |
| 2024-09-20 |
4.4032 USDC |
344,862.3000 NEAR |
4.3710 USDC |
4.2610 USDC |
4.3200 USDC |
4.4100 USDC |
| 2024-09-19 |
4.4734 USDC |
495,181.8000 NEAR |
4.2590 USDC |
4.2580 USDC |
4.3930 USDC |
4.3700 USDC |
| 2024-09-18 |
4.0675 USDC |
192,840.2000 NEAR |
4.1330 USDC |
3.9370 USDC |
3.9840 USDC |
4.1450 USDC |
| 2024-09-17 |
4.1243 USDC |
131,723.3000 NEAR |
3.8790 USDC |
3.8320 USDC |
3.8660 USDC |
4.1430 USDC |
| 2024-09-16 |
3.9291 USDC |
82,404.6000 NEAR |
4.0170 USDC |
3.8480 USDC |
3.8830 USDC |
3.8930 USDC |
| 2024-09-15 |
4.1637 USDC |
57,896.6000 NEAR |
4.1920 USDC |
4.0410 USDC |
4.0740 USDC |
4.0740 USDC |
| 2024-09-14 |
4.2092 USDC |
45,501.6000 NEAR |
4.2900 USDC |
4.1570 USDC |
4.1770 USDC |
4.2000 USDC |
| 2024-09-13 |
4.2352 USDC |
135,200.5000 NEAR |
4.2480 USDC |
4.1170 USDC |
4.1590 USDC |
4.2870 USDC |
| 2024-09-12 |
4.1902 USDC |
233,075.0000 NEAR |
3.9690 USDC |
3.9690 USDC |
4.0830 USDC |
4.2620 USDC |
| 2024-09-11 |
3.9240 USDC |
187,798.3000 NEAR |
4.0410 USDC |
3.8170 USDC |
3.8880 USDC |
3.9750 USDC |
| 2024-09-10 |
4.0211 USDC |
108,868.3000 NEAR |
4.0130 USDC |
3.9450 USDC |
3.9680 USDC |
4.0390 USDC |
| 2024-09-09 |
3.9479 USDC |
163,510.7000 NEAR |
3.7660 USDC |
3.7560 USDC |
3.7810 USDC |
4.0490 USDC |
| 2024-09-08 |
3.7377 USDC |
94,831.9000 NEAR |
3.6700 USDC |
3.6580 USDC |
3.6870 USDC |
3.7730 USDC |
| 2024-09-07 |
3.6463 USDC |
122,076.6000 NEAR |
3.5510 USDC |
3.5480 USDC |
3.5710 USDC |
3.6620 USDC |
| 2024-09-06 |
3.6176 USDC |
263,882.0000 NEAR |
3.7170 USDC |
3.4230 USDC |
3.5320 USDC |
3.5270 USDC |
| 2024-09-05 |
3.8050 USDC |
120,274.8000 NEAR |
3.8820 USDC |
3.7020 USDC |
3.7310 USDC |
3.7050 USDC |
| 2024-09-04 |
3.7802 USDC |
120,339.3000 NEAR |
3.7270 USDC |
3.5570 USDC |
3.6750 USDC |
3.8980 USDC |
| 2024-09-03 |
3.8648 USDC |
90,844.7000 NEAR |
3.9890 USDC |
3.7100 USDC |
3.7540 USDC |
3.7420 USDC |
| 2024-09-02 |
3.9315 USDC |
96,932.1000 NEAR |
3.8400 USDC |
3.8390 USDC |
3.9210 USDC |
3.9940 USDC |
| 2024-09-01 |
3.9562 USDC |
78,170.3000 NEAR |
4.0320 USDC |
3.8270 USDC |
3.9660 USDC |
3.8760 USDC |
| 2024-08-31 |
4.0784 USDC |
44,016.5000 NEAR |
4.1090 USDC |
3.9750 USDC |
4.0400 USDC |
4.0350 USDC |
| 2024-08-30 |
4.1406 USDC |
98,547.9000 NEAR |
4.2100 USDC |
3.9400 USDC |
4.0290 USDC |
4.1340 USDC |
| 2024-08-29 |
4.3511 USDC |
145,645.0000 NEAR |
4.3420 USDC |
4.1210 USDC |
4.2060 USDC |
4.2010 USDC |
| 2024-08-28 |
4.4475 USDC |
242,486.3000 NEAR |
4.5070 USDC |
4.2210 USDC |
4.3530 USDC |
4.3730 USDC |
| 2024-08-27 |
4.7333 USDC |
218,710.2000 NEAR |
4.7820 USDC |
4.4170 USDC |
4.5680 USDC |
4.5420 USDC |
| 2024-08-26 |
4.8617 USDC |
85,477.5000 NEAR |
4.9220 USDC |
4.7060 USDC |
4.8250 USDC |
4.7800 USDC |
| 2024-08-25 |
4.9391 USDC |
96,196.6000 NEAR |
5.0520 USDC |
4.7840 USDC |
4.8600 USDC |
5.0200 USDC |
| 2024-08-24 |
5.0149 USDC |
124,968.6000 NEAR |
4.8460 USDC |
4.7420 USDC |
4.7770 USDC |
5.0200 USDC |
| 2024-08-23 |
4.5915 USDC |
188,611.8000 NEAR |
4.3170 USDC |
4.3170 USDC |
4.4310 USDC |
4.8120 USDC |
| 2024-08-22 |
4.2714 USDC |
88,125.4000 NEAR |
4.2480 USDC |
4.1760 USDC |
4.2330 USDC |
4.2850 USDC |
| 2024-08-21 |
4.1683 USDC |
98,275.9000 NEAR |
4.0150 USDC |
3.9650 USDC |
4.0050 USDC |
4.2750 USDC |
| 2024-08-20 |
4.0626 USDC |
50,962.0000 NEAR |
4.0040 USDC |
3.9500 USDC |
3.9970 USDC |
4.0500 USDC |
| 2024-08-19 |
3.9094 USDC |
28,047.7000 NEAR |
3.9000 USDC |
3.8360 USDC |
3.8800 USDC |
3.9770 USDC |
| 2024-08-18 |
4.0068 USDC |
43,476.3000 NEAR |
3.9850 USDC |
3.9470 USDC |
3.9810 USDC |
3.9900 USDC |
| 2024-08-17 |
3.9731 USDC |
57,944.3000 NEAR |
3.9660 USDC |
3.9230 USDC |
3.9630 USDC |
3.9920 USDC |
| 2024-08-16 |
3.9773 USDC |
60,972.2000 NEAR |
4.0230 USDC |
3.8300 USDC |
3.8960 USDC |
3.9690 USDC |
| 2024-08-15 |
4.0937 USDC |
80,874.0000 NEAR |
4.1730 USDC |
3.9370 USDC |
3.9750 USDC |
4.0330 USDC |