Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
3.6649 USDC |
298,523.9000 NEAR |
3.8080 USDC |
3.5520 USDC |
3.6100 USDC |
3.6900 USDC |
| 2024-11-02 |
3.8816 USDC |
196,913.5000 NEAR |
3.9280 USDC |
3.7660 USDC |
3.7880 USDC |
3.7790 USDC |
| 2024-11-01 |
4.0078 USDC |
275,579.7000 NEAR |
4.0600 USDC |
3.8600 USDC |
3.9280 USDC |
3.9000 USDC |
| 2024-10-31 |
4.1625 USDC |
242,751.4000 NEAR |
4.3120 USDC |
4.0150 USDC |
4.0560 USDC |
4.0510 USDC |
| 2024-10-30 |
4.3493 USDC |
227,501.0000 NEAR |
4.4380 USDC |
4.2680 USDC |
4.3070 USDC |
4.2960 USDC |
| 2024-10-29 |
4.4327 USDC |
297,463.3000 NEAR |
4.2930 USDC |
4.2850 USDC |
4.3580 USDC |
4.4230 USDC |
| 2024-10-28 |
4.2174 USDC |
266,178.6000 NEAR |
4.2990 USDC |
4.0720 USDC |
4.1630 USDC |
4.3030 USDC |
| 2024-10-27 |
4.2579 USDC |
99,612.3000 NEAR |
4.2320 USDC |
4.1840 USDC |
4.2040 USDC |
4.3080 USDC |
| 2024-10-26 |
4.1988 USDC |
181,481.1000 NEAR |
4.1590 USDC |
4.0940 USDC |
4.1860 USDC |
4.2280 USDC |
| 2024-10-25 |
4.5205 USDC |
223,970.8000 NEAR |
4.7290 USDC |
4.3530 USDC |
4.4280 USDC |
4.4270 USDC |
| 2024-10-24 |
4.6598 USDC |
139,741.5000 NEAR |
4.6460 USDC |
4.5420 USDC |
4.5870 USDC |
4.7010 USDC |
| 2024-10-23 |
4.5881 USDC |
131,289.2000 NEAR |
4.6850 USDC |
4.4440 USDC |
4.5320 USDC |
4.6570 USDC |
| 2024-10-22 |
4.7157 USDC |
129,851.4000 NEAR |
4.7810 USDC |
4.6210 USDC |
4.6760 USDC |
4.7150 USDC |
| 2024-10-21 |
4.8878 USDC |
137,071.1000 NEAR |
4.9860 USDC |
4.7550 USDC |
4.8110 USDC |
4.7830 USDC |
| 2024-10-20 |
4.8663 USDC |
135,470.7000 NEAR |
4.8170 USDC |
4.7130 USDC |
4.7430 USDC |
4.9610 USDC |
| 2024-10-19 |
4.8402 USDC |
79,803.1000 NEAR |
4.9000 USDC |
4.7600 USDC |
4.7890 USDC |
4.8040 USDC |
| 2024-10-18 |
4.8315 USDC |
141,502.9000 NEAR |
4.7680 USDC |
4.7330 USDC |
4.7720 USDC |
4.8580 USDC |
| 2024-10-17 |
4.8107 USDC |
193,693.3000 NEAR |
4.9490 USDC |
4.6520 USDC |
4.7050 USDC |
4.7600 USDC |
| 2024-10-16 |
4.9714 USDC |
190,382.6000 NEAR |
5.0650 USDC |
4.8850 USDC |
4.9330 USDC |
4.9430 USDC |
| 2024-10-15 |
5.0419 USDC |
426,010.0000 NEAR |
5.0350 USDC |
4.8670 USDC |
4.9400 USDC |
4.9810 USDC |
| 2024-10-14 |
4.9309 USDC |
278,840.0000 NEAR |
4.7000 USDC |
4.6330 USDC |
4.6610 USDC |
5.0180 USDC |
| 2024-10-13 |
4.6939 USDC |
193,747.5000 NEAR |
4.8450 USDC |
4.5620 USDC |
4.6160 USDC |
4.6660 USDC |
| 2024-10-12 |
4.8078 USDC |
243,980.6000 NEAR |
4.7380 USDC |
4.6770 USDC |
4.7070 USDC |
4.8560 USDC |
| 2024-10-11 |
4.7171 USDC |
279,481.0000 NEAR |
4.5930 USDC |
4.5440 USDC |
4.6060 USDC |
4.7430 USDC |
| 2024-10-10 |
4.5618 USDC |
459,385.0000 NEAR |
4.6030 USDC |
4.4030 USDC |
4.5120 USDC |
4.5720 USDC |
| 2024-10-09 |
4.7998 USDC |
354,482.7000 NEAR |
4.8920 USDC |
4.5500 USDC |
4.6080 USDC |
4.6020 USDC |
| 2024-10-08 |
5.0032 USDC |
394,035.4000 NEAR |
5.0550 USDC |
4.8530 USDC |
4.8900 USDC |
4.8760 USDC |
| 2024-10-07 |
5.1840 USDC |
533,989.9000 NEAR |
4.9470 USDC |
4.9180 USDC |
5.0480 USDC |
5.1180 USDC |
| 2024-10-06 |
4.8125 USDC |
255,572.9000 NEAR |
4.7770 USDC |
4.7150 USDC |
4.7460 USDC |
4.8500 USDC |
| 2024-10-05 |
4.7516 USDC |
472,939.4000 NEAR |
4.8300 USDC |
4.6350 USDC |
4.6920 USDC |
4.7790 USDC |
| 2024-10-04 |
4.7372 USDC |
545,604.0000 NEAR |
4.6490 USDC |
4.5940 USDC |
4.6570 USDC |
4.8210 USDC |
| 2024-10-03 |
4.5782 USDC |
560,561.8000 NEAR |
4.6250 USDC |
4.4200 USDC |
4.5520 USDC |
4.6250 USDC |
| 2024-10-02 |
4.7907 USDC |
590,671.6000 NEAR |
4.8370 USDC |
4.5140 USDC |
4.6320 USDC |
4.6670 USDC |
| 2024-10-01 |
5.1005 USDC |
763,342.6000 NEAR |
5.2860 USDC |
4.5890 USDC |
4.8480 USDC |
4.8480 USDC |
| 2024-09-30 |
5.3509 USDC |
597,762.3000 NEAR |
5.5070 USDC |
5.2260 USDC |
5.3200 USDC |
5.3880 USDC |
| 2024-09-29 |
5.4785 USDC |
562,920.1000 NEAR |
5.5650 USDC |
5.3560 USDC |
5.4170 USDC |
5.4880 USDC |
| 2024-09-28 |
5.4713 USDC |
525,801.9000 NEAR |
5.4610 USDC |
5.3330 USDC |
5.4240 USDC |
5.5670 USDC |
| 2024-09-27 |
5.5294 USDC |
520,609.2000 NEAR |
5.5450 USDC |
5.3640 USDC |
5.4030 USDC |
5.4670 USDC |
| 2024-09-26 |
5.5551 USDC |
752,159.9000 NEAR |
5.1450 USDC |
5.1170 USDC |
5.1950 USDC |
5.5600 USDC |
| 2024-09-25 |
5.2863 USDC |
472,981.1000 NEAR |
5.3480 USDC |
5.1550 USDC |
5.1970 USDC |
5.1870 USDC |
| 2024-09-24 |
5.2302 USDC |
602,472.9000 NEAR |
5.1770 USDC |
5.0520 USDC |
5.1830 USDC |
5.3540 USDC |
| 2024-09-23 |
4.9321 USDC |
767,669.1000 NEAR |
4.5250 USDC |
4.4000 USDC |
4.5580 USDC |
5.0840 USDC |
| 2024-09-22 |
4.5169 USDC |
368,292.3000 NEAR |
4.6680 USDC |
4.3810 USDC |
4.4400 USDC |
4.5860 USDC |
| 2024-09-21 |
4.4688 USDC |
338,593.2000 NEAR |
4.3880 USDC |
4.2890 USDC |
4.3280 USDC |
4.6730 USDC |
| 2024-09-20 |
4.4032 USDC |
344,862.3000 NEAR |
4.3710 USDC |
4.2610 USDC |
4.3200 USDC |
4.4100 USDC |
| 2024-09-19 |
4.4734 USDC |
495,181.8000 NEAR |
4.2590 USDC |
4.2580 USDC |
4.3930 USDC |
4.3700 USDC |
| 2024-09-18 |
4.0675 USDC |
192,840.2000 NEAR |
4.1330 USDC |
3.9370 USDC |
3.9840 USDC |
4.1450 USDC |
| 2024-09-17 |
4.1243 USDC |
131,723.3000 NEAR |
3.8790 USDC |
3.8320 USDC |
3.8660 USDC |
4.1430 USDC |
| 2024-09-16 |
3.9291 USDC |
82,404.6000 NEAR |
4.0170 USDC |
3.8480 USDC |
3.8830 USDC |
3.8930 USDC |
| 2024-09-15 |
4.1637 USDC |
57,896.6000 NEAR |
4.1920 USDC |
4.0410 USDC |
4.0740 USDC |
4.0740 USDC |