Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
4.2092 USDC |
45,501.6000 NEAR |
4.2900 USDC |
4.1570 USDC |
4.1770 USDC |
4.2000 USDC |
| 2024-09-13 |
4.2352 USDC |
135,200.5000 NEAR |
4.2480 USDC |
4.1170 USDC |
4.1590 USDC |
4.2870 USDC |
| 2024-09-12 |
4.1902 USDC |
233,075.0000 NEAR |
3.9690 USDC |
3.9690 USDC |
4.0830 USDC |
4.2620 USDC |
| 2024-09-11 |
3.9240 USDC |
187,798.3000 NEAR |
4.0410 USDC |
3.8170 USDC |
3.8880 USDC |
3.9750 USDC |
| 2024-09-10 |
4.0211 USDC |
108,868.3000 NEAR |
4.0130 USDC |
3.9450 USDC |
3.9680 USDC |
4.0390 USDC |
| 2024-09-09 |
3.9479 USDC |
163,510.7000 NEAR |
3.7660 USDC |
3.7560 USDC |
3.7810 USDC |
4.0490 USDC |
| 2024-09-08 |
3.7377 USDC |
94,831.9000 NEAR |
3.6700 USDC |
3.6580 USDC |
3.6870 USDC |
3.7730 USDC |
| 2024-09-07 |
3.6463 USDC |
122,076.6000 NEAR |
3.5510 USDC |
3.5480 USDC |
3.5710 USDC |
3.6620 USDC |
| 2024-09-06 |
3.6176 USDC |
263,882.0000 NEAR |
3.7170 USDC |
3.4230 USDC |
3.5320 USDC |
3.5270 USDC |
| 2024-09-05 |
3.8050 USDC |
120,274.8000 NEAR |
3.8820 USDC |
3.7020 USDC |
3.7310 USDC |
3.7050 USDC |
| 2024-09-04 |
3.7802 USDC |
120,339.3000 NEAR |
3.7270 USDC |
3.5570 USDC |
3.6750 USDC |
3.8980 USDC |
| 2024-09-03 |
3.8648 USDC |
90,844.7000 NEAR |
3.9890 USDC |
3.7100 USDC |
3.7540 USDC |
3.7420 USDC |
| 2024-09-02 |
3.9315 USDC |
96,932.1000 NEAR |
3.8400 USDC |
3.8390 USDC |
3.9210 USDC |
3.9940 USDC |
| 2024-09-01 |
3.9562 USDC |
78,170.3000 NEAR |
4.0320 USDC |
3.8270 USDC |
3.9660 USDC |
3.8760 USDC |
| 2024-08-31 |
4.0784 USDC |
44,016.5000 NEAR |
4.1090 USDC |
3.9750 USDC |
4.0400 USDC |
4.0350 USDC |
| 2024-08-30 |
4.1406 USDC |
98,547.9000 NEAR |
4.2100 USDC |
3.9400 USDC |
4.0290 USDC |
4.1340 USDC |
| 2024-08-29 |
4.3511 USDC |
145,645.0000 NEAR |
4.3420 USDC |
4.1210 USDC |
4.2060 USDC |
4.2010 USDC |
| 2024-08-28 |
4.4475 USDC |
242,486.3000 NEAR |
4.5070 USDC |
4.2210 USDC |
4.3530 USDC |
4.3730 USDC |
| 2024-08-27 |
4.7333 USDC |
218,710.2000 NEAR |
4.7820 USDC |
4.4170 USDC |
4.5680 USDC |
4.5420 USDC |
| 2024-08-26 |
4.8617 USDC |
85,477.5000 NEAR |
4.9220 USDC |
4.7060 USDC |
4.8250 USDC |
4.7800 USDC |
| 2024-08-25 |
4.9391 USDC |
96,196.6000 NEAR |
5.0520 USDC |
4.7840 USDC |
4.8600 USDC |
5.0200 USDC |
| 2024-08-24 |
5.0149 USDC |
124,968.6000 NEAR |
4.8460 USDC |
4.7420 USDC |
4.7770 USDC |
5.0200 USDC |
| 2024-08-23 |
4.5915 USDC |
188,611.8000 NEAR |
4.3170 USDC |
4.3170 USDC |
4.4310 USDC |
4.8120 USDC |
| 2024-08-22 |
4.2714 USDC |
88,125.4000 NEAR |
4.2480 USDC |
4.1760 USDC |
4.2330 USDC |
4.2850 USDC |
| 2024-08-21 |
4.1683 USDC |
98,275.9000 NEAR |
4.0150 USDC |
3.9650 USDC |
4.0050 USDC |
4.2750 USDC |
| 2024-08-20 |
4.0626 USDC |
50,962.0000 NEAR |
4.0040 USDC |
3.9500 USDC |
3.9970 USDC |
4.0500 USDC |
| 2024-08-19 |
3.9094 USDC |
28,047.7000 NEAR |
3.9000 USDC |
3.8360 USDC |
3.8800 USDC |
3.9770 USDC |
| 2024-08-18 |
4.0068 USDC |
43,476.3000 NEAR |
3.9850 USDC |
3.9470 USDC |
3.9810 USDC |
3.9900 USDC |
| 2024-08-17 |
3.9731 USDC |
57,944.3000 NEAR |
3.9660 USDC |
3.9230 USDC |
3.9630 USDC |
3.9920 USDC |
| 2024-08-16 |
3.9773 USDC |
60,972.2000 NEAR |
4.0230 USDC |
3.8300 USDC |
3.8960 USDC |
3.9690 USDC |
| 2024-08-15 |
4.0937 USDC |
80,874.0000 NEAR |
4.1730 USDC |
3.9370 USDC |
3.9750 USDC |
4.0330 USDC |
| 2024-08-14 |
4.2263 USDC |
71,583.6000 NEAR |
4.3080 USDC |
4.1080 USDC |
4.1400 USDC |
4.1400 USDC |
| 2024-08-13 |
4.1394 USDC |
118,319.6000 NEAR |
4.0980 USDC |
3.9440 USDC |
3.9680 USDC |
4.2990 USDC |
| 2024-08-12 |
4.0023 USDC |
94,566.4000 NEAR |
3.8680 USDC |
3.8320 USDC |
3.8900 USDC |
4.0450 USDC |
| 2024-08-11 |
3.9986 USDC |
70,203.5000 NEAR |
4.1620 USDC |
3.8280 USDC |
3.8820 USDC |
3.8660 USDC |
| 2024-08-10 |
4.0842 USDC |
73,025.7000 NEAR |
4.0430 USDC |
3.9650 USDC |
3.9940 USDC |
4.1970 USDC |
| 2024-08-09 |
4.0347 USDC |
83,372.3000 NEAR |
4.0610 USDC |
3.9170 USDC |
3.9910 USDC |
3.9870 USDC |
| 2024-08-08 |
3.8264 USDC |
115,810.2000 NEAR |
3.5710 USDC |
3.4750 USDC |
3.5760 USDC |
4.0430 USDC |
| 2024-08-07 |
3.7016 USDC |
105,085.3000 NEAR |
3.6810 USDC |
3.5050 USDC |
3.5570 USDC |
3.6070 USDC |
| 2024-08-06 |
3.6819 USDC |
152,518.1000 NEAR |
3.5260 USDC |
3.4930 USDC |
3.5970 USDC |
3.7880 USDC |
| 2024-08-05 |
3.4785 USDC |
590,119.1000 NEAR |
4.1580 USDC |
3.0780 USDC |
3.2940 USDC |
3.5920 USDC |
| 2024-08-04 |
4.1943 USDC |
163,452.0000 NEAR |
4.3610 USDC |
3.9860 USDC |
4.1310 USDC |
4.1710 USDC |
| 2024-08-03 |
4.4734 USDC |
121,819.8000 NEAR |
4.5990 USDC |
4.2400 USDC |
4.3200 USDC |
4.3620 USDC |
| 2024-08-02 |
4.8017 USDC |
92,187.5000 NEAR |
4.9750 USDC |
4.5760 USDC |
4.6320 USDC |
4.5870 USDC |
| 2024-08-01 |
4.8533 USDC |
103,121.2000 NEAR |
4.9950 USDC |
4.6210 USDC |
4.7740 USDC |
4.9580 USDC |
| 2024-07-31 |
5.1109 USDC |
61,657.7000 NEAR |
5.1480 USDC |
4.9710 USDC |
5.0330 USDC |
5.0290 USDC |
| 2024-07-30 |
5.2228 USDC |
61,040.7000 NEAR |
5.2620 USDC |
5.0700 USDC |
5.1460 USDC |
5.1950 USDC |
| 2024-07-29 |
5.5237 USDC |
65,739.0000 NEAR |
5.4410 USDC |
5.2810 USDC |
5.3480 USDC |
5.3180 USDC |
| 2024-07-28 |
5.4982 USDC |
39,747.2000 NEAR |
5.6760 USDC |
5.3940 USDC |
5.4360 USDC |
5.4170 USDC |
| 2024-07-27 |
5.7670 USDC |
83,247.1000 NEAR |
5.7270 USDC |
5.5400 USDC |
5.6720 USDC |
5.7480 USDC |