Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.6463 USDC |
74,585.5000 NEAR |
5.4090 USDC |
5.3950 USDC |
5.4650 USDC |
5.7250 USDC |
| 2024-07-25 |
5.3953 USDC |
170,435.3000 NEAR |
5.6170 USDC |
5.1000 USDC |
5.2440 USDC |
5.3840 USDC |
| 2024-07-24 |
5.8117 USDC |
125,846.3000 NEAR |
5.7660 USDC |
5.6000 USDC |
5.6430 USDC |
5.6190 USDC |
| 2024-07-23 |
5.8954 USDC |
118,843.5000 NEAR |
6.0380 USDC |
5.6990 USDC |
5.7610 USDC |
5.7510 USDC |
| 2024-07-22 |
6.1976 USDC |
161,410.5000 NEAR |
6.3390 USDC |
5.9800 USDC |
6.0500 USDC |
6.0410 USDC |
| 2024-07-21 |
6.1807 USDC |
214,862.4000 NEAR |
6.2900 USDC |
5.7000 USDC |
6.1310 USDC |
6.3020 USDC |
| 2024-07-20 |
6.3361 USDC |
80,580.8000 NEAR |
6.4370 USDC |
6.2450 USDC |
6.2930 USDC |
6.2810 USDC |
| 2024-07-19 |
6.1632 USDC |
189,979.9000 NEAR |
6.0420 USDC |
5.8610 USDC |
5.9750 USDC |
6.4300 USDC |
| 2024-07-18 |
6.1057 USDC |
163,082.2000 NEAR |
6.0690 USDC |
5.8640 USDC |
6.0630 USDC |
6.0690 USDC |
| 2024-07-17 |
6.2198 USDC |
193,230.0000 NEAR |
6.2490 USDC |
6.0030 USDC |
6.1230 USDC |
6.0930 USDC |
| 2024-07-16 |
6.0775 USDC |
232,607.6000 NEAR |
5.9270 USDC |
5.8670 USDC |
6.0050 USDC |
6.1830 USDC |
| 2024-07-15 |
5.6284 USDC |
120,725.1000 NEAR |
5.3970 USDC |
5.3630 USDC |
5.4720 USDC |
5.9800 USDC |
| 2024-07-14 |
5.3952 USDC |
120,877.7000 NEAR |
5.2030 USDC |
5.1990 USDC |
5.2860 USDC |
5.4290 USDC |
| 2024-07-13 |
5.1753 USDC |
38,365.9000 NEAR |
5.1890 USDC |
5.1060 USDC |
5.1470 USDC |
5.1130 USDC |
| 2024-07-12 |
4.9925 USDC |
71,094.3000 NEAR |
4.9390 USDC |
4.7470 USDC |
4.7980 USDC |
5.1270 USDC |
| 2024-07-11 |
4.8364 USDC |
81,770.2000 NEAR |
4.6230 USDC |
4.5450 USDC |
4.6130 USDC |
4.8860 USDC |
| 2024-07-10 |
4.6295 USDC |
48,785.5000 NEAR |
4.5300 USDC |
4.4780 USDC |
4.5310 USDC |
4.6040 USDC |
| 2024-07-09 |
4.5033 USDC |
62,865.8000 NEAR |
4.4630 USDC |
4.3710 USDC |
4.4710 USDC |
4.5130 USDC |
| 2024-07-08 |
4.5107 USDC |
89,184.9000 NEAR |
4.3930 USDC |
4.1650 USDC |
4.2760 USDC |
4.4830 USDC |
| 2024-07-07 |
4.6418 USDC |
47,155.1000 NEAR |
4.8110 USDC |
4.4120 USDC |
4.4390 USDC |
4.4170 USDC |
| 2024-07-06 |
4.6124 USDC |
57,236.4000 NEAR |
4.4210 USDC |
4.3750 USDC |
4.4430 USDC |
4.8360 USDC |
| 2024-07-05 |
4.2583 USDC |
233,968.4000 NEAR |
4.6190 USDC |
4.0000 USDC |
4.1740 USDC |
4.4420 USDC |
| 2024-07-04 |
4.8740 USDC |
136,014.4000 NEAR |
5.0280 USDC |
4.6690 USDC |
4.7830 USDC |
4.6890 USDC |
| 2024-07-03 |
5.1613 USDC |
96,352.0000 NEAR |
5.5120 USDC |
4.9760 USDC |
5.0220 USDC |
5.0090 USDC |
| 2024-07-02 |
5.4189 USDC |
68,881.5000 NEAR |
5.2660 USDC |
5.2320 USDC |
5.3130 USDC |
5.5110 USDC |
| 2024-07-01 |
5.3212 USDC |
35,863.8000 NEAR |
5.2980 USDC |
5.2060 USDC |
5.2640 USDC |
5.2610 USDC |
| 2024-06-30 |
5.0946 USDC |
54,915.4000 NEAR |
4.9480 USDC |
4.8610 USDC |
4.8950 USDC |
5.3210 USDC |
| 2024-06-29 |
4.9855 USDC |
19,881.1000 NEAR |
4.9560 USDC |
4.9170 USDC |
4.9640 USDC |
4.9170 USDC |
| 2024-06-28 |
5.0599 USDC |
37,658.9000 NEAR |
5.2130 USDC |
4.8530 USDC |
4.9140 USDC |
4.9420 USDC |
| 2024-06-27 |
5.2000 USDC |
51,398.2000 NEAR |
5.1760 USDC |
5.0740 USDC |
5.0980 USDC |
5.2110 USDC |
| 2024-06-26 |
5.2873 USDC |
50,338.4000 NEAR |
5.4290 USDC |
5.1550 USDC |
5.1950 USDC |
5.1800 USDC |
| 2024-06-25 |
5.5425 USDC |
75,384.8000 NEAR |
5.3820 USDC |
5.3160 USDC |
5.4120 USDC |
5.4070 USDC |
| 2024-06-24 |
5.3154 USDC |
192,472.0000 NEAR |
5.1830 USDC |
5.0260 USDC |
5.2150 USDC |
5.3750 USDC |
| 2024-06-23 |
5.2739 USDC |
51,108.7000 NEAR |
5.1830 USDC |
5.1020 USDC |
5.1870 USDC |
5.1840 USDC |
| 2024-06-22 |
5.2562 USDC |
36,841.9000 NEAR |
5.4000 USDC |
5.1130 USDC |
5.1370 USDC |
5.1270 USDC |
| 2024-06-21 |
5.2879 USDC |
100,212.4000 NEAR |
5.1630 USDC |
5.0980 USDC |
5.1990 USDC |
5.4310 USDC |
| 2024-06-20 |
5.2456 USDC |
79,174.4000 NEAR |
4.9580 USDC |
4.9220 USDC |
5.0360 USDC |
5.2130 USDC |
| 2024-06-19 |
4.9613 USDC |
29,712.7000 NEAR |
4.7040 USDC |
4.6680 USDC |
4.7410 USDC |
4.9810 USDC |
| 2024-06-18 |
4.7250 USDC |
92,326.6000 NEAR |
5.1740 USDC |
4.4620 USDC |
4.5860 USDC |
4.7300 USDC |
| 2024-06-17 |
5.2594 USDC |
46,540.3000 NEAR |
5.6410 USDC |
4.9960 USDC |
5.1960 USDC |
5.1880 USDC |
| 2024-06-16 |
5.6405 USDC |
23,346.0000 NEAR |
5.6060 USDC |
5.4940 USDC |
5.5310 USDC |
5.6230 USDC |
| 2024-06-15 |
5.6251 USDC |
16,483.4000 NEAR |
5.5760 USDC |
5.5110 USDC |
5.5940 USDC |
5.6160 USDC |
| 2024-06-14 |
5.6644 USDC |
46,981.6000 NEAR |
5.9210 USDC |
5.3800 USDC |
5.5100 USDC |
5.5780 USDC |
| 2024-06-13 |
6.1564 USDC |
25,754.4000 NEAR |
6.3770 USDC |
5.8600 USDC |
5.9220 USDC |
5.9150 USDC |
| 2024-06-12 |
6.3507 USDC |
56,616.6000 NEAR |
6.0630 USDC |
5.8720 USDC |
6.0340 USDC |
6.3870 USDC |
| 2024-06-11 |
6.1610 USDC |
56,279.4000 NEAR |
6.3850 USDC |
6.0000 USDC |
6.1280 USDC |
6.1230 USDC |
| 2024-06-10 |
6.5148 USDC |
26,670.6000 NEAR |
6.5860 USDC |
6.3390 USDC |
6.3820 USDC |
6.3820 USDC |
| 2024-06-09 |
6.5789 USDC |
28,613.9000 NEAR |
6.5640 USDC |
6.5110 USDC |
6.5740 USDC |
6.5980 USDC |
| 2024-06-08 |
6.6511 USDC |
25,062.8000 NEAR |
6.8720 USDC |
6.4830 USDC |
6.5540 USDC |
6.5630 USDC |
| 2024-06-07 |
6.6644 USDC |
105,720.6000 NEAR |
7.3190 USDC |
6.0000 USDC |
6.7420 USDC |
6.8370 USDC |