Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.5425 USDC |
75,384.8000 NEAR |
5.3820 USDC |
5.3160 USDC |
5.4120 USDC |
5.4070 USDC |
| 2024-06-24 |
5.3154 USDC |
192,472.0000 NEAR |
5.1830 USDC |
5.0260 USDC |
5.2150 USDC |
5.3750 USDC |
| 2024-06-23 |
5.2739 USDC |
51,108.7000 NEAR |
5.1830 USDC |
5.1020 USDC |
5.1870 USDC |
5.1840 USDC |
| 2024-06-22 |
5.2562 USDC |
36,841.9000 NEAR |
5.4000 USDC |
5.1130 USDC |
5.1370 USDC |
5.1270 USDC |
| 2024-06-21 |
5.2879 USDC |
100,212.4000 NEAR |
5.1630 USDC |
5.0980 USDC |
5.1990 USDC |
5.4310 USDC |
| 2024-06-20 |
5.2456 USDC |
79,174.4000 NEAR |
4.9580 USDC |
4.9220 USDC |
5.0360 USDC |
5.2130 USDC |
| 2024-06-19 |
4.9613 USDC |
29,712.7000 NEAR |
4.7040 USDC |
4.6680 USDC |
4.7410 USDC |
4.9810 USDC |
| 2024-06-18 |
4.7250 USDC |
92,326.6000 NEAR |
5.1740 USDC |
4.4620 USDC |
4.5860 USDC |
4.7300 USDC |
| 2024-06-17 |
5.2594 USDC |
46,540.3000 NEAR |
5.6410 USDC |
4.9960 USDC |
5.1960 USDC |
5.1880 USDC |
| 2024-06-16 |
5.6405 USDC |
23,346.0000 NEAR |
5.6060 USDC |
5.4940 USDC |
5.5310 USDC |
5.6230 USDC |
| 2024-06-15 |
5.6251 USDC |
16,483.4000 NEAR |
5.5760 USDC |
5.5110 USDC |
5.5940 USDC |
5.6160 USDC |
| 2024-06-14 |
5.6644 USDC |
46,981.6000 NEAR |
5.9210 USDC |
5.3800 USDC |
5.5100 USDC |
5.5780 USDC |
| 2024-06-13 |
6.1564 USDC |
25,754.4000 NEAR |
6.3770 USDC |
5.8600 USDC |
5.9220 USDC |
5.9150 USDC |
| 2024-06-12 |
6.3507 USDC |
56,616.6000 NEAR |
6.0630 USDC |
5.8720 USDC |
6.0340 USDC |
6.3870 USDC |
| 2024-06-11 |
6.1610 USDC |
56,279.4000 NEAR |
6.3850 USDC |
6.0000 USDC |
6.1280 USDC |
6.1230 USDC |
| 2024-06-10 |
6.5148 USDC |
26,670.6000 NEAR |
6.5860 USDC |
6.3390 USDC |
6.3820 USDC |
6.3820 USDC |
| 2024-06-09 |
6.5789 USDC |
28,613.9000 NEAR |
6.5640 USDC |
6.5110 USDC |
6.5740 USDC |
6.5980 USDC |
| 2024-06-08 |
6.6511 USDC |
25,062.8000 NEAR |
6.8720 USDC |
6.4830 USDC |
6.5540 USDC |
6.5630 USDC |
| 2024-06-07 |
6.6644 USDC |
105,720.6000 NEAR |
7.3190 USDC |
6.0000 USDC |
6.7420 USDC |
6.8370 USDC |
| 2024-06-06 |
7.4451 USDC |
60,646.3000 NEAR |
7.6660 USDC |
6.9700 USDC |
7.3320 USDC |
7.3470 USDC |
| 2024-06-05 |
7.5549 USDC |
52,574.8000 NEAR |
7.4240 USDC |
7.4240 USDC |
7.4910 USDC |
7.6790 USDC |
| 2024-06-04 |
7.2577 USDC |
26,933.4000 NEAR |
7.1070 USDC |
7.0090 USDC |
7.0680 USDC |
7.4300 USDC |
| 2024-06-03 |
7.2334 USDC |
25,966.5000 NEAR |
7.1780 USDC |
7.1010 USDC |
7.1270 USDC |
7.1020 USDC |
| 2024-06-02 |
7.3261 USDC |
11,762.4000 NEAR |
7.3690 USDC |
7.1190 USDC |
7.2080 USDC |
7.2100 USDC |
| 2024-06-01 |
7.2882 USDC |
11,054.3000 NEAR |
7.2440 USDC |
7.1750 USDC |
7.2040 USDC |
7.3600 USDC |
| 2024-05-31 |
7.2507 USDC |
22,663.1000 NEAR |
7.2800 USDC |
7.0780 USDC |
7.1790 USDC |
7.2590 USDC |
| 2024-05-30 |
7.3962 USDC |
20,770.1000 NEAR |
7.5850 USDC |
7.2170 USDC |
7.2980 USDC |
7.2820 USDC |
| 2024-05-29 |
7.6954 USDC |
14,683.0000 NEAR |
7.6940 USDC |
7.5470 USDC |
7.6180 USDC |
7.5620 USDC |
| 2024-05-28 |
7.7465 USDC |
25,247.6000 NEAR |
7.8180 USDC |
7.5190 USDC |
7.6110 USDC |
7.6800 USDC |
| 2024-05-27 |
7.8468 USDC |
31,242.3000 NEAR |
7.8070 USDC |
7.6940 USDC |
7.7370 USDC |
7.8130 USDC |
| 2024-05-26 |
8.0531 USDC |
24,952.5000 NEAR |
8.2530 USDC |
7.7830 USDC |
7.8360 USDC |
7.8530 USDC |
| 2024-05-25 |
8.0412 USDC |
18,698.9000 NEAR |
7.9140 USDC |
7.8670 USDC |
7.9140 USDC |
8.1640 USDC |
| 2024-05-24 |
7.8256 USDC |
23,528.5000 NEAR |
7.6880 USDC |
7.5910 USDC |
7.6750 USDC |
7.8890 USDC |
| 2024-05-23 |
7.7508 USDC |
60,540.2000 NEAR |
7.9840 USDC |
7.1510 USDC |
7.6620 USDC |
7.7520 USDC |
| 2024-05-22 |
7.9164 USDC |
26,117.9000 NEAR |
7.8230 USDC |
7.7030 USDC |
7.7870 USDC |
7.9520 USDC |
| 2024-05-21 |
8.0772 USDC |
37,012.8000 NEAR |
8.2860 USDC |
7.7570 USDC |
7.8460 USDC |
7.8660 USDC |
| 2024-05-20 |
8.0353 USDC |
62,776.3000 NEAR |
7.7810 USDC |
7.7150 USDC |
7.8230 USDC |
8.2350 USDC |
| 2024-05-19 |
7.8287 USDC |
29,248.9000 NEAR |
7.8790 USDC |
7.6850 USDC |
7.7650 USDC |
7.8120 USDC |
| 2024-05-18 |
7.9609 USDC |
11,424.1000 NEAR |
8.0240 USDC |
7.8100 USDC |
7.8880 USDC |
7.8880 USDC |
| 2024-05-17 |
8.2129 USDC |
55,107.0000 NEAR |
8.0340 USDC |
7.9200 USDC |
7.9860 USDC |
8.0380 USDC |
| 2024-05-16 |
8.1120 USDC |
56,977.4000 NEAR |
8.1000 USDC |
7.8540 USDC |
8.0010 USDC |
8.0050 USDC |
| 2024-05-15 |
7.4161 USDC |
95,151.1000 NEAR |
7.0100 USDC |
6.8930 USDC |
6.9720 USDC |
8.0410 USDC |
| 2024-05-14 |
7.1451 USDC |
38,746.8000 NEAR |
7.2800 USDC |
6.9280 USDC |
7.0080 USDC |
7.0200 USDC |
| 2024-05-13 |
7.0753 USDC |
76,735.0000 NEAR |
6.8870 USDC |
6.5530 USDC |
6.6270 USDC |
7.2700 USDC |
| 2024-05-12 |
6.9781 USDC |
16,109.1000 NEAR |
7.0220 USDC |
6.8370 USDC |
6.8790 USDC |
6.8850 USDC |
| 2024-05-11 |
7.1763 USDC |
29,938.1000 NEAR |
7.2620 USDC |
6.9960 USDC |
7.0600 USDC |
7.0430 USDC |
| 2024-05-10 |
7.3724 USDC |
39,482.2000 NEAR |
7.4920 USDC |
7.1280 USDC |
7.2290 USDC |
7.2260 USDC |
| 2024-05-09 |
7.1950 USDC |
51,938.7000 NEAR |
6.8220 USDC |
6.8090 USDC |
6.9530 USDC |
7.4190 USDC |
| 2024-05-08 |
7.1684 USDC |
82,773.7000 NEAR |
7.1380 USDC |
6.7890 USDC |
6.8550 USDC |
6.8100 USDC |
| 2024-05-07 |
7.5269 USDC |
57,420.0000 NEAR |
7.3500 USDC |
7.1410 USDC |
7.2180 USDC |
7.1730 USDC |