Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7.3656 USDC |
50,166.7000 NEAR |
7.4880 USDC |
7.1510 USDC |
7.3020 USDC |
7.2950 USDC |
| 2024-05-05 |
7.1917 USDC |
60,233.6000 NEAR |
6.8480 USDC |
6.6900 USDC |
6.8320 USDC |
7.4840 USDC |
| 2024-05-04 |
6.8649 USDC |
44,883.6000 NEAR |
6.8880 USDC |
6.7770 USDC |
6.8420 USDC |
6.8710 USDC |
| 2024-05-03 |
6.4660 USDC |
65,079.4000 NEAR |
6.0970 USDC |
6.0360 USDC |
6.1130 USDC |
6.8840 USDC |
| 2024-05-02 |
6.0325 USDC |
47,504.2000 NEAR |
6.0560 USDC |
5.8710 USDC |
5.9430 USDC |
6.1600 USDC |
| 2024-05-01 |
6.0199 USDC |
58,881.4000 NEAR |
6.1810 USDC |
5.3790 USDC |
5.9110 USDC |
6.1530 USDC |
| 2024-04-30 |
6.3597 USDC |
82,005.3000 NEAR |
6.8570 USDC |
5.8210 USDC |
6.0350 USDC |
6.2100 USDC |
| 2024-04-29 |
6.8388 USDC |
45,999.2000 NEAR |
7.0840 USDC |
6.6730 USDC |
6.7310 USDC |
6.9000 USDC |
| 2024-04-28 |
7.2634 USDC |
15,649.7000 NEAR |
7.1410 USDC |
7.0310 USDC |
7.0750 USDC |
7.0500 USDC |
| 2024-04-27 |
7.1565 USDC |
40,169.3000 NEAR |
6.9390 USDC |
6.6950 USDC |
6.8440 USDC |
7.1990 USDC |
| 2024-04-26 |
7.2506 USDC |
38,589.7000 NEAR |
7.1260 USDC |
6.8960 USDC |
6.9570 USDC |
6.9240 USDC |
| 2024-04-25 |
6.8643 USDC |
42,070.8000 NEAR |
6.8760 USDC |
6.6080 USDC |
6.7170 USDC |
7.1600 USDC |
| 2024-04-24 |
7.0224 USDC |
38,000.0000 NEAR |
6.8990 USDC |
6.7510 USDC |
6.8810 USDC |
6.8260 USDC |
| 2024-04-23 |
7.0567 USDC |
29,724.0000 NEAR |
7.0550 USDC |
6.8470 USDC |
6.8890 USDC |
6.8990 USDC |
| 2024-04-22 |
6.8795 USDC |
39,866.3000 NEAR |
6.4800 USDC |
6.3490 USDC |
6.4410 USDC |
7.0530 USDC |
| 2024-04-21 |
6.3010 USDC |
25,563.8000 NEAR |
6.1880 USDC |
6.0650 USDC |
6.1600 USDC |
6.3550 USDC |
| 2024-04-20 |
5.8014 USDC |
21,548.9000 NEAR |
5.6100 USDC |
5.5160 USDC |
5.6420 USDC |
6.2500 USDC |
| 2024-04-19 |
5.6444 USDC |
66,888.9000 NEAR |
5.6700 USDC |
5.2300 USDC |
5.4370 USDC |
5.6010 USDC |
| 2024-04-18 |
5.5845 USDC |
27,724.1000 NEAR |
5.4080 USDC |
5.2400 USDC |
5.4260 USDC |
5.7000 USDC |
| 2024-04-17 |
5.4214 USDC |
29,170.9000 NEAR |
5.4940 USDC |
5.2010 USDC |
5.3650 USDC |
5.3940 USDC |
| 2024-04-16 |
5.2344 USDC |
74,753.6000 NEAR |
5.2260 USDC |
4.9100 USDC |
5.0850 USDC |
5.5100 USDC |
| 2024-04-15 |
5.4691 USDC |
49,114.2000 NEAR |
5.7030 USDC |
4.9750 USDC |
5.2140 USDC |
5.2930 USDC |
| 2024-04-14 |
5.3180 USDC |
111,824.3000 NEAR |
5.2120 USDC |
4.9400 USDC |
5.1110 USDC |
5.7100 USDC |
| 2024-04-13 |
5.0135 USDC |
303,759.5000 NEAR |
5.7850 USDC |
4.2910 USDC |
4.7610 USDC |
5.1790 USDC |
| 2024-04-12 |
5.7939 USDC |
176,355.2000 NEAR |
6.8050 USDC |
5.2170 USDC |
5.7380 USDC |
5.7070 USDC |
| 2024-04-11 |
7.0194 USDC |
26,859.1000 NEAR |
6.9760 USDC |
6.7440 USDC |
6.8110 USDC |
6.8040 USDC |
| 2024-04-10 |
6.9041 USDC |
28,154.9000 NEAR |
7.2700 USDC |
6.6560 USDC |
6.7640 USDC |
7.0940 USDC |
| 2024-04-09 |
7.4232 USDC |
38,220.7000 NEAR |
7.3960 USDC |
7.1830 USDC |
7.2930 USDC |
7.2290 USDC |
| 2024-04-08 |
7.3696 USDC |
28,550.0000 NEAR |
6.8820 USDC |
6.8710 USDC |
6.9160 USDC |
7.3860 USDC |
| 2024-04-07 |
6.9790 USDC |
20,161.0000 NEAR |
7.0530 USDC |
6.8430 USDC |
6.8740 USDC |
6.9170 USDC |
| 2024-04-06 |
7.0553 USDC |
12,263.9000 NEAR |
7.1970 USDC |
6.9130 USDC |
6.9400 USDC |
7.0280 USDC |
| 2024-04-05 |
6.9388 USDC |
50,039.4000 NEAR |
6.7170 USDC |
6.5000 USDC |
6.6010 USDC |
7.2150 USDC |
| 2024-04-04 |
6.7536 USDC |
25,736.1000 NEAR |
6.5900 USDC |
6.3490 USDC |
6.4340 USDC |
6.7020 USDC |
| 2024-04-03 |
6.6555 USDC |
47,986.6000 NEAR |
6.2050 USDC |
6.0020 USDC |
6.2400 USDC |
6.6380 USDC |
| 2024-04-02 |
6.3133 USDC |
32,957.0000 NEAR |
6.7350 USDC |
6.1220 USDC |
6.2080 USDC |
6.2240 USDC |
| 2024-04-01 |
6.8807 USDC |
47,905.0000 NEAR |
7.2540 USDC |
6.5780 USDC |
6.6570 USDC |
6.7680 USDC |
| 2024-03-31 |
7.1800 USDC |
17,169.8000 NEAR |
6.9490 USDC |
6.9490 USDC |
7.0300 USDC |
7.2830 USDC |
| 2024-03-30 |
7.1282 USDC |
31,378.1000 NEAR |
6.9500 USDC |
6.9200 USDC |
6.9430 USDC |
6.9430 USDC |
| 2024-03-29 |
7.0282 USDC |
13,056.7000 NEAR |
7.1850 USDC |
6.8620 USDC |
6.9120 USDC |
6.9960 USDC |
| 2024-03-28 |
7.2811 USDC |
34,480.4000 NEAR |
7.2490 USDC |
7.1190 USDC |
7.1880 USDC |
7.2290 USDC |
| 2024-03-27 |
7.5385 USDC |
97,459.2000 NEAR |
7.6180 USDC |
7.1000 USDC |
7.1690 USDC |
7.2340 USDC |
| 2024-03-26 |
7.7275 USDC |
96,870.5000 NEAR |
7.4460 USDC |
7.4460 USDC |
7.6010 USDC |
7.7250 USDC |
| 2024-03-25 |
7.4212 USDC |
51,278.8000 NEAR |
7.0070 USDC |
6.9670 USDC |
7.1670 USDC |
7.4170 USDC |
| 2024-03-24 |
6.6694 USDC |
14,765.6000 NEAR |
6.6540 USDC |
6.4290 USDC |
6.5120 USDC |
6.9970 USDC |
| 2024-03-23 |
6.6634 USDC |
20,789.4000 NEAR |
6.4510 USDC |
6.3840 USDC |
6.4600 USDC |
6.6610 USDC |
| 2024-03-22 |
6.4666 USDC |
50,280.9000 NEAR |
6.4380 USDC |
6.2090 USDC |
6.2790 USDC |
6.4290 USDC |
| 2024-03-21 |
6.6571 USDC |
46,173.6000 NEAR |
6.8720 USDC |
6.4140 USDC |
6.4640 USDC |
6.4390 USDC |
| 2024-03-20 |
6.5135 USDC |
56,640.3000 NEAR |
6.3170 USDC |
6.0360 USDC |
6.2090 USDC |
6.8820 USDC |
| 2024-03-19 |
6.7336 USDC |
49,519.7000 NEAR |
7.0090 USDC |
6.2130 USDC |
6.3870 USDC |
6.3870 USDC |
| 2024-03-18 |
7.5629 USDC |
72,371.3000 NEAR |
8.2180 USDC |
6.8550 USDC |
7.0130 USDC |
7.1340 USDC |