Crypto exchange Binance

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on Binance: NEARUSDC
Date Price Volume Open Low High Close
2024-06-06 7.4451 USDC 60,646.3000 NEAR 7.6660 USDC 6.9700 USDC 7.3320 USDC 7.3470 USDC
2024-06-05 7.5549 USDC 52,574.8000 NEAR 7.4240 USDC 7.4240 USDC 7.4910 USDC 7.6790 USDC
2024-06-04 7.2577 USDC 26,933.4000 NEAR 7.1070 USDC 7.0090 USDC 7.0680 USDC 7.4300 USDC
2024-06-03 7.2334 USDC 25,966.5000 NEAR 7.1780 USDC 7.1010 USDC 7.1270 USDC 7.1020 USDC
2024-06-02 7.3261 USDC 11,762.4000 NEAR 7.3690 USDC 7.1190 USDC 7.2080 USDC 7.2100 USDC
2024-06-01 7.2882 USDC 11,054.3000 NEAR 7.2440 USDC 7.1750 USDC 7.2040 USDC 7.3600 USDC
2024-05-31 7.2507 USDC 22,663.1000 NEAR 7.2800 USDC 7.0780 USDC 7.1790 USDC 7.2590 USDC
2024-05-30 7.3962 USDC 20,770.1000 NEAR 7.5850 USDC 7.2170 USDC 7.2980 USDC 7.2820 USDC
2024-05-29 7.6954 USDC 14,683.0000 NEAR 7.6940 USDC 7.5470 USDC 7.6180 USDC 7.5620 USDC
2024-05-28 7.7465 USDC 25,247.6000 NEAR 7.8180 USDC 7.5190 USDC 7.6110 USDC 7.6800 USDC
2024-05-27 7.8468 USDC 31,242.3000 NEAR 7.8070 USDC 7.6940 USDC 7.7370 USDC 7.8130 USDC
2024-05-26 8.0531 USDC 24,952.5000 NEAR 8.2530 USDC 7.7830 USDC 7.8360 USDC 7.8530 USDC
2024-05-25 8.0412 USDC 18,698.9000 NEAR 7.9140 USDC 7.8670 USDC 7.9140 USDC 8.1640 USDC
2024-05-24 7.8256 USDC 23,528.5000 NEAR 7.6880 USDC 7.5910 USDC 7.6750 USDC 7.8890 USDC
2024-05-23 7.7508 USDC 60,540.2000 NEAR 7.9840 USDC 7.1510 USDC 7.6620 USDC 7.7520 USDC
2024-05-22 7.9164 USDC 26,117.9000 NEAR 7.8230 USDC 7.7030 USDC 7.7870 USDC 7.9520 USDC
2024-05-21 8.0772 USDC 37,012.8000 NEAR 8.2860 USDC 7.7570 USDC 7.8460 USDC 7.8660 USDC
2024-05-20 8.0353 USDC 62,776.3000 NEAR 7.7810 USDC 7.7150 USDC 7.8230 USDC 8.2350 USDC
2024-05-19 7.8287 USDC 29,248.9000 NEAR 7.8790 USDC 7.6850 USDC 7.7650 USDC 7.8120 USDC
2024-05-18 7.9609 USDC 11,424.1000 NEAR 8.0240 USDC 7.8100 USDC 7.8880 USDC 7.8880 USDC
2024-05-17 8.2129 USDC 55,107.0000 NEAR 8.0340 USDC 7.9200 USDC 7.9860 USDC 8.0380 USDC
2024-05-16 8.1120 USDC 56,977.4000 NEAR 8.1000 USDC 7.8540 USDC 8.0010 USDC 8.0050 USDC
2024-05-15 7.4161 USDC 95,151.1000 NEAR 7.0100 USDC 6.8930 USDC 6.9720 USDC 8.0410 USDC
2024-05-14 7.1451 USDC 38,746.8000 NEAR 7.2800 USDC 6.9280 USDC 7.0080 USDC 7.0200 USDC
2024-05-13 7.0753 USDC 76,735.0000 NEAR 6.8870 USDC 6.5530 USDC 6.6270 USDC 7.2700 USDC
2024-05-12 6.9781 USDC 16,109.1000 NEAR 7.0220 USDC 6.8370 USDC 6.8790 USDC 6.8850 USDC
2024-05-11 7.1763 USDC 29,938.1000 NEAR 7.2620 USDC 6.9960 USDC 7.0600 USDC 7.0430 USDC
2024-05-10 7.3724 USDC 39,482.2000 NEAR 7.4920 USDC 7.1280 USDC 7.2290 USDC 7.2260 USDC
2024-05-09 7.1950 USDC 51,938.7000 NEAR 6.8220 USDC 6.8090 USDC 6.9530 USDC 7.4190 USDC
2024-05-08 7.1684 USDC 82,773.7000 NEAR 7.1380 USDC 6.7890 USDC 6.8550 USDC 6.8100 USDC
2024-05-07 7.5269 USDC 57,420.0000 NEAR 7.3500 USDC 7.1410 USDC 7.2180 USDC 7.1730 USDC
2024-05-06 7.3656 USDC 50,166.7000 NEAR 7.4880 USDC 7.1510 USDC 7.3020 USDC 7.2950 USDC
2024-05-05 7.1917 USDC 60,233.6000 NEAR 6.8480 USDC 6.6900 USDC 6.8320 USDC 7.4840 USDC
2024-05-04 6.8649 USDC 44,883.6000 NEAR 6.8880 USDC 6.7770 USDC 6.8420 USDC 6.8710 USDC
2024-05-03 6.4660 USDC 65,079.4000 NEAR 6.0970 USDC 6.0360 USDC 6.1130 USDC 6.8840 USDC
2024-05-02 6.0325 USDC 47,504.2000 NEAR 6.0560 USDC 5.8710 USDC 5.9430 USDC 6.1600 USDC
2024-05-01 6.0199 USDC 58,881.4000 NEAR 6.1810 USDC 5.3790 USDC 5.9110 USDC 6.1530 USDC
2024-04-30 6.3597 USDC 82,005.3000 NEAR 6.8570 USDC 5.8210 USDC 6.0350 USDC 6.2100 USDC
2024-04-29 6.8388 USDC 45,999.2000 NEAR 7.0840 USDC 6.6730 USDC 6.7310 USDC 6.9000 USDC
2024-04-28 7.2634 USDC 15,649.7000 NEAR 7.1410 USDC 7.0310 USDC 7.0750 USDC 7.0500 USDC
2024-04-27 7.1565 USDC 40,169.3000 NEAR 6.9390 USDC 6.6950 USDC 6.8440 USDC 7.1990 USDC
2024-04-26 7.2506 USDC 38,589.7000 NEAR 7.1260 USDC 6.8960 USDC 6.9570 USDC 6.9240 USDC
2024-04-25 6.8643 USDC 42,070.8000 NEAR 6.8760 USDC 6.6080 USDC 6.7170 USDC 7.1600 USDC
2024-04-24 7.0224 USDC 38,000.0000 NEAR 6.8990 USDC 6.7510 USDC 6.8810 USDC 6.8260 USDC
2024-04-23 7.0567 USDC 29,724.0000 NEAR 7.0550 USDC 6.8470 USDC 6.8890 USDC 6.8990 USDC
2024-04-22 6.8795 USDC 39,866.3000 NEAR 6.4800 USDC 6.3490 USDC 6.4410 USDC 7.0530 USDC
2024-04-21 6.3010 USDC 25,563.8000 NEAR 6.1880 USDC 6.0650 USDC 6.1600 USDC 6.3550 USDC
2024-04-20 5.8014 USDC 21,548.9000 NEAR 5.6100 USDC 5.5160 USDC 5.6420 USDC 6.2500 USDC
2024-04-19 5.6444 USDC 66,888.9000 NEAR 5.6700 USDC 5.2300 USDC 5.4370 USDC 5.6010 USDC
2024-04-18 5.5845 USDC 27,724.1000 NEAR 5.4080 USDC 5.2400 USDC 5.4260 USDC 5.7000 USDC