Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
6.1877 USDT |
11,409,263.9000 NEAR |
6.1360 USDT |
6.0280 USDT |
6.1760 USDT |
6.2050 USDT |
| 2024-11-22 |
5.7053 USDT |
20,869,663.9000 NEAR |
5.7900 USDT |
5.4840 USDT |
5.6110 USDT |
5.8460 USDT |
| 2024-11-21 |
5.6151 USDT |
21,735,197.9000 NEAR |
5.4770 USDT |
5.3000 USDT |
5.4630 USDT |
5.7730 USDT |
| 2024-11-20 |
5.6153 USDT |
16,088,064.1000 NEAR |
5.7820 USDT |
5.3360 USDT |
5.4300 USDT |
5.5400 USDT |
| 2024-11-19 |
5.8470 USDT |
17,078,948.9000 NEAR |
6.0210 USDT |
5.6130 USDT |
5.7390 USDT |
5.7790 USDT |
| 2024-11-18 |
5.9626 USDT |
20,442,185.0000 NEAR |
5.7050 USDT |
5.6480 USDT |
5.7460 USDT |
6.0080 USDT |
| 2024-11-17 |
5.9020 USDT |
20,386,011.2000 NEAR |
5.9470 USDT |
5.6040 USDT |
5.7030 USDT |
5.7020 USDT |
| 2024-11-16 |
6.0186 USDT |
30,642,516.8000 NEAR |
5.5580 USDT |
5.4550 USDT |
5.5580 USDT |
5.9800 USDT |
| 2024-11-15 |
5.4665 USDT |
24,032,134.5000 NEAR |
5.4150 USDT |
5.1730 USDT |
5.3570 USDT |
5.6170 USDT |
| 2024-11-14 |
5.3214 USDT |
25,930,756.3000 NEAR |
5.1710 USDT |
5.0130 USDT |
5.1260 USDT |
5.2730 USDT |
| 2024-11-13 |
5.2575 USDT |
31,941,803.9000 NEAR |
5.3400 USDT |
4.9600 USDT |
5.1070 USDT |
5.1160 USDT |
| 2024-11-12 |
5.3551 USDT |
39,187,006.0000 NEAR |
5.5610 USDT |
4.9450 USDT |
5.1070 USDT |
5.2740 USDT |
| 2024-11-11 |
5.2640 USDT |
40,546,402.9000 NEAR |
4.7230 USDT |
4.6990 USDT |
4.8390 USDT |
5.5770 USDT |
| 2024-11-10 |
4.7640 USDT |
16,917,152.1000 NEAR |
4.6410 USDT |
4.5210 USDT |
4.6010 USDT |
4.8810 USDT |
| 2024-11-09 |
4.4026 USDT |
12,138,556.2000 NEAR |
4.3320 USDT |
4.2400 USDT |
4.2860 USDT |
4.6350 USDT |
| 2024-11-08 |
4.2604 USDT |
14,018,789.2000 NEAR |
4.2310 USDT |
4.1520 USDT |
4.1990 USDT |
4.3370 USDT |
| 2024-11-07 |
4.2154 USDT |
11,157,878.8000 NEAR |
4.2330 USDT |
4.0840 USDT |
4.1570 USDT |
4.2350 USDT |
| 2024-11-06 |
4.1176 USDT |
18,074,794.0000 NEAR |
3.8100 USDT |
3.8080 USDT |
3.9340 USDT |
4.2800 USDT |
| 2024-11-05 |
3.7922 USDT |
7,738,741.1000 NEAR |
3.6200 USDT |
3.6100 USDT |
3.6600 USDT |
3.8220 USDT |
| 2024-11-04 |
3.6481 USDT |
9,199,868.4000 NEAR |
3.6880 USDT |
3.5060 USDT |
3.6170 USDT |
3.6010 USDT |
| 2024-11-03 |
3.6650 USDT |
10,618,230.8000 NEAR |
3.8100 USDT |
3.5540 USDT |
3.6120 USDT |
3.6780 USDT |
| 2024-11-02 |
3.8877 USDT |
5,499,616.2000 NEAR |
3.9300 USDT |
3.7690 USDT |
3.7910 USDT |
3.7780 USDT |
| 2024-11-01 |
4.0139 USDT |
10,519,150.1000 NEAR |
4.0540 USDT |
3.8600 USDT |
3.9300 USDT |
3.9170 USDT |
| 2024-10-31 |
4.1725 USDT |
9,113,782.8000 NEAR |
4.3100 USDT |
4.0190 USDT |
4.0600 USDT |
4.0730 USDT |
| 2024-10-30 |
4.3573 USDT |
8,677,253.2000 NEAR |
4.4380 USDT |
4.2660 USDT |
4.3150 USDT |
4.3150 USDT |
| 2024-10-29 |
4.4382 USDT |
9,686,164.8000 NEAR |
4.2980 USDT |
4.2870 USDT |
4.3620 USDT |
4.4160 USDT |
| 2024-10-28 |
4.2221 USDT |
7,870,687.7000 NEAR |
4.3080 USDT |
4.0720 USDT |
4.1670 USDT |
4.3120 USDT |
| 2024-10-27 |
4.2673 USDT |
3,903,724.8000 NEAR |
4.2370 USDT |
4.1880 USDT |
4.2110 USDT |
4.3220 USDT |
| 2024-10-26 |
4.2032 USDT |
9,208,745.4000 NEAR |
4.1720 USDT |
4.0990 USDT |
4.1900 USDT |
4.2360 USDT |
| 2024-10-25 |
4.4104 USDT |
14,307,642.9000 NEAR |
4.7190 USDT |
3.9700 USDT |
4.3750 USDT |
4.1150 USDT |
| 2024-10-24 |
4.6645 USDT |
5,876,107.7000 NEAR |
4.6520 USDT |
4.5410 USDT |
4.5930 USDT |
4.7070 USDT |
| 2024-10-23 |
4.5890 USDT |
6,658,602.7000 NEAR |
4.6820 USDT |
4.4470 USDT |
4.5390 USDT |
4.6560 USDT |
| 2024-10-22 |
4.7120 USDT |
8,787,533.0000 NEAR |
4.7820 USDT |
4.6210 USDT |
4.6800 USDT |
4.7200 USDT |
| 2024-10-21 |
4.9185 USDT |
7,461,068.4000 NEAR |
4.9800 USDT |
4.7530 USDT |
4.8120 USDT |
4.8300 USDT |
| 2024-10-20 |
4.8320 USDT |
5,956,432.2000 NEAR |
4.8170 USDT |
4.7110 USDT |
4.7410 USDT |
4.9120 USDT |
| 2024-10-19 |
4.8575 USDT |
4,602,444.7000 NEAR |
4.8960 USDT |
4.7590 USDT |
4.7930 USDT |
4.8170 USDT |
| 2024-10-18 |
4.8332 USDT |
7,588,746.8000 NEAR |
4.7690 USDT |
4.7290 USDT |
4.7770 USDT |
4.8450 USDT |
| 2024-10-17 |
4.8204 USDT |
9,406,067.3000 NEAR |
4.9460 USDT |
4.6510 USDT |
4.7060 USDT |
4.7520 USDT |
| 2024-10-16 |
4.9732 USDT |
10,861,610.1000 NEAR |
5.0650 USDT |
4.8850 USDT |
4.9340 USDT |
4.9480 USDT |
| 2024-10-15 |
5.0385 USDT |
19,880,964.9000 NEAR |
5.0260 USDT |
4.8650 USDT |
4.9510 USDT |
5.0170 USDT |
| 2024-10-14 |
4.8823 USDT |
13,088,591.0000 NEAR |
4.7040 USDT |
4.6260 USDT |
4.6680 USDT |
5.0450 USDT |
| 2024-10-13 |
4.7071 USDT |
7,836,635.4000 NEAR |
4.8460 USDT |
4.5610 USDT |
4.6150 USDT |
4.6590 USDT |
| 2024-10-12 |
4.8165 USDT |
8,449,676.9000 NEAR |
4.7370 USDT |
4.6770 USDT |
4.7110 USDT |
4.8510 USDT |
| 2024-10-11 |
4.7174 USDT |
9,699,936.9000 NEAR |
4.5950 USDT |
4.5450 USDT |
4.6110 USDT |
4.7410 USDT |
| 2024-10-10 |
4.5555 USDT |
7,737,931.7000 NEAR |
4.6090 USDT |
4.4230 USDT |
4.5190 USDT |
4.5750 USDT |
| 2024-10-09 |
4.7779 USDT |
9,032,747.8000 NEAR |
4.8930 USDT |
4.5520 USDT |
4.6120 USDT |
4.5980 USDT |
| 2024-10-08 |
5.0021 USDT |
9,481,990.7000 NEAR |
5.0460 USDT |
4.8660 USDT |
4.9300 USDT |
4.8890 USDT |
| 2024-10-07 |
5.1824 USDT |
14,740,973.8000 NEAR |
4.9500 USDT |
4.9170 USDT |
5.0500 USDT |
5.0910 USDT |
| 2024-10-06 |
4.8207 USDT |
4,520,605.1000 NEAR |
4.7780 USDT |
4.7160 USDT |
4.7480 USDT |
4.8260 USDT |
| 2024-10-05 |
4.7404 USDT |
7,353,535.7000 NEAR |
4.8300 USDT |
4.6340 USDT |
4.6940 USDT |
4.7760 USDT |