Crypto exchange Binance

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance: NEARUSDT
123...3031
Date Price Volume Open Low High Close
2025-01-06 5.9740 USDT 8,138,878.6000 NEAR 5.9070 USDT 5.7820 USDT 5.8780 USDT 6.0150 USDT
2025-01-05 5.7750 USDT 5,556,638.4000 NEAR 5.7900 USDT 5.6220 USDT 5.7090 USDT 5.9470 USDT
2025-01-04 5.8133 USDT 6,475,918.8000 NEAR 5.8180 USDT 5.7320 USDT 5.7870 USDT 5.8160 USDT
2025-01-03 5.6521 USDT 9,427,906.1000 NEAR 5.4480 USDT 5.3920 USDT 5.4420 USDT 5.7950 USDT
2025-01-02 5.4310 USDT 8,863,679.7000 NEAR 5.2860 USDT 5.2810 USDT 5.3610 USDT 5.4010 USDT
2025-01-01 5.0841 USDT 7,563,392.3000 NEAR 4.9120 USDT 4.8780 USDT 4.9380 USDT 5.2980 USDT
2024-12-31 5.0234 USDT 8,109,710.8000 NEAR 5.0480 USDT 4.8700 USDT 4.9300 USDT 4.9190 USDT
2024-12-30 5.1246 USDT 7,514,922.3000 NEAR 5.1300 USDT 4.9530 USDT 5.0230 USDT 5.0370 USDT
2024-12-29 5.2981 USDT 6,233,770.2000 NEAR 5.3440 USDT 5.0880 USDT 5.1450 USDT 5.1010 USDT
2024-12-28 5.1980 USDT 4,544,875.8000 NEAR 5.1160 USDT 5.0690 USDT 5.1390 USDT 5.3320 USDT
2024-12-27 5.1626 USDT 8,774,371.2000 NEAR 5.0870 USDT 5.0320 USDT 5.0970 USDT 5.1250 USDT
2024-12-26 5.1676 USDT 8,032,577.7000 NEAR 5.4470 USDT 5.0000 USDT 5.0770 USDT 5.1100 USDT
2024-12-25 5.5087 USDT 7,944,087.8000 NEAR 5.5520 USDT 5.3570 USDT 5.4200 USDT 5.4300 USDT
2024-12-24 5.4903 USDT 12,150,949.6000 NEAR 5.4400 USDT 5.2880 USDT 5.3670 USDT 5.5670 USDT
2024-12-23 5.0938 USDT 9,782,549.0000 NEAR 5.0390 USDT 4.9140 USDT 5.0450 USDT 5.1290 USDT
2024-12-22 5.0169 USDT 14,142,895.4000 NEAR 5.0240 USDT 4.8370 USDT 4.9620 USDT 5.0080 USDT
2024-12-21 5.2528 USDT 16,311,681.9000 NEAR 5.3530 USDT 4.9280 USDT 5.0070 USDT 5.0040 USDT
2024-12-20 4.9643 USDT 40,566,689.3000 NEAR 5.2010 USDT 4.5360 USDT 4.7950 USDT 5.3330 USDT
2024-12-19 5.4366 USDT 36,376,732.4000 NEAR 5.6870 USDT 4.9900 USDT 5.1960 USDT 5.2730 USDT
2024-12-18 6.0983 USDT 22,346,461.6000 NEAR 6.3840 USDT 5.6780 USDT 5.8710 USDT 5.7710 USDT
2024-12-17 6.7035 USDT 18,203,787.4000 NEAR 6.6160 USDT 6.4060 USDT 6.5590 USDT 6.4230 USDT
2024-12-16 6.7599 USDT 9,504,346.4000 NEAR 6.8600 USDT 6.5250 USDT 6.6090 USDT 6.7330 USDT
2024-12-15 6.7122 USDT 6,493,286.0000 NEAR 6.6840 USDT 6.4670 USDT 6.5930 USDT 6.8900 USDT
2024-12-14 6.7337 USDT 8,097,550.8000 NEAR 6.9380 USDT 6.4940 USDT 6.5750 USDT 6.6870 USDT
2024-12-13 6.8975 USDT 10,844,658.1000 NEAR 6.9130 USDT 6.7270 USDT 6.8490 USDT 6.8450 USDT
2024-12-12 7.0708 USDT 15,572,442.7000 NEAR 6.8490 USDT 6.7790 USDT 6.8820 USDT 6.8980 USDT
2024-12-11 6.6240 USDT 12,411,191.0000 NEAR 6.4250 USDT 6.1480 USDT 6.3260 USDT 6.9050 USDT
2024-12-10 6.3683 USDT 30,659,305.0000 NEAR 6.5040 USDT 5.9330 USDT 6.2300 USDT 6.4610 USDT
2024-12-09 6.8175 USDT 27,324,072.1000 NEAR 7.8250 USDT 5.9010 USDT 6.4710 USDT 6.4450 USDT
2024-12-08 7.6417 USDT 11,434,782.0000 NEAR 7.7240 USDT 7.4540 USDT 7.5880 USDT 7.8320 USDT
2024-12-07 7.8069 USDT 11,168,622.6000 NEAR 8.0210 USDT 7.6560 USDT 7.7550 USDT 7.7580 USDT
2024-12-06 7.9153 USDT 20,984,432.3000 NEAR 7.6170 USDT 7.5160 USDT 7.7880 USDT 8.0310 USDT
2024-12-05 7.6356 USDT 27,211,506.0000 NEAR 7.4710 USDT 7.0330 USDT 7.3440 USDT 7.7880 USDT
2024-12-04 7.4613 USDT 23,384,621.8000 NEAR 7.3880 USDT 7.1530 USDT 7.3540 USDT 7.4720 USDT
2024-12-03 7.2327 USDT 31,795,755.1000 NEAR 7.4800 USDT 6.7360 USDT 7.1150 USDT 7.2930 USDT
2024-12-02 6.7876 USDT 22,702,951.6000 NEAR 6.9150 USDT 6.4130 USDT 6.5710 USDT 7.1220 USDT
2024-12-01 6.9309 USDT 11,834,844.5000 NEAR 7.0070 USDT 6.7720 USDT 6.8920 USDT 6.9460 USDT
2024-11-30 7.0127 USDT 15,346,345.7000 NEAR 6.9620 USDT 6.7820 USDT 6.8440 USDT 7.0270 USDT
2024-11-29 6.8971 USDT 10,814,508.4000 NEAR 7.0150 USDT 6.7780 USDT 6.8410 USDT 6.9640 USDT
2024-11-28 6.7291 USDT 14,210,303.3000 NEAR 6.8160 USDT 6.4600 USDT 6.6040 USDT 7.1360 USDT
2024-11-27 6.6790 USDT 18,076,245.0000 NEAR 6.5180 USDT 6.3930 USDT 6.5420 USDT 6.7860 USDT
2024-11-26 6.2511 USDT 26,149,379.9000 NEAR 6.4590 USDT 5.9560 USDT 6.1160 USDT 6.5730 USDT
2024-11-25 6.8088 USDT 32,353,163.4000 NEAR 6.8730 USDT 6.3510 USDT 6.5540 USDT 6.4600 USDT
2024-11-24 6.4568 USDT 32,804,397.5000 NEAR 6.1920 USDT 6.0070 USDT 6.3720 USDT 6.6290 USDT
2024-11-23 6.2455 USDT 32,876,055.4000 NEAR 6.1360 USDT 6.0140 USDT 6.1470 USDT 6.1650 USDT
2024-11-22 5.7053 USDT 20,869,663.9000 NEAR 5.7900 USDT 5.4840 USDT 5.6110 USDT 5.8460 USDT
2024-11-21 5.6151 USDT 21,735,197.9000 NEAR 5.4770 USDT 5.3000 USDT 5.4630 USDT 5.7730 USDT
2024-11-20 5.6153 USDT 16,088,064.1000 NEAR 5.7820 USDT 5.3360 USDT 5.4300 USDT 5.5400 USDT
2024-11-19 5.8470 USDT 17,078,948.9000 NEAR 6.0210 USDT 5.6130 USDT 5.7390 USDT 5.7790 USDT
2024-11-18 5.9626 USDT 20,442,185.0000 NEAR 5.7050 USDT 5.6480 USDT 5.7460 USDT 6.0080 USDT
123...3031