Identifier on Binance: NEARUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-06 |
5.9740 USDT |
8,138,878.6000 NEAR |
5.9070 USDT |
5.7820 USDT |
5.8780 USDT |
6.0150 USDT |
2025-01-05 |
5.7750 USDT |
5,556,638.4000 NEAR |
5.7900 USDT |
5.6220 USDT |
5.7090 USDT |
5.9470 USDT |
2025-01-04 |
5.8133 USDT |
6,475,918.8000 NEAR |
5.8180 USDT |
5.7320 USDT |
5.7870 USDT |
5.8160 USDT |
2025-01-03 |
5.6521 USDT |
9,427,906.1000 NEAR |
5.4480 USDT |
5.3920 USDT |
5.4420 USDT |
5.7950 USDT |
2025-01-02 |
5.4310 USDT |
8,863,679.7000 NEAR |
5.2860 USDT |
5.2810 USDT |
5.3610 USDT |
5.4010 USDT |
2025-01-01 |
5.0841 USDT |
7,563,392.3000 NEAR |
4.9120 USDT |
4.8780 USDT |
4.9380 USDT |
5.2980 USDT |
2024-12-31 |
5.0234 USDT |
8,109,710.8000 NEAR |
5.0480 USDT |
4.8700 USDT |
4.9300 USDT |
4.9190 USDT |
2024-12-30 |
5.1246 USDT |
7,514,922.3000 NEAR |
5.1300 USDT |
4.9530 USDT |
5.0230 USDT |
5.0370 USDT |
2024-12-29 |
5.2981 USDT |
6,233,770.2000 NEAR |
5.3440 USDT |
5.0880 USDT |
5.1450 USDT |
5.1010 USDT |
2024-12-28 |
5.1980 USDT |
4,544,875.8000 NEAR |
5.1160 USDT |
5.0690 USDT |
5.1390 USDT |
5.3320 USDT |
2024-12-27 |
5.1626 USDT |
8,774,371.2000 NEAR |
5.0870 USDT |
5.0320 USDT |
5.0970 USDT |
5.1250 USDT |
2024-12-26 |
5.1676 USDT |
8,032,577.7000 NEAR |
5.4470 USDT |
5.0000 USDT |
5.0770 USDT |
5.1100 USDT |
2024-12-25 |
5.5087 USDT |
7,944,087.8000 NEAR |
5.5520 USDT |
5.3570 USDT |
5.4200 USDT |
5.4300 USDT |
2024-12-24 |
5.4903 USDT |
12,150,949.6000 NEAR |
5.4400 USDT |
5.2880 USDT |
5.3670 USDT |
5.5670 USDT |
2024-12-23 |
5.0938 USDT |
9,782,549.0000 NEAR |
5.0390 USDT |
4.9140 USDT |
5.0450 USDT |
5.1290 USDT |
2024-12-22 |
5.0169 USDT |
14,142,895.4000 NEAR |
5.0240 USDT |
4.8370 USDT |
4.9620 USDT |
5.0080 USDT |
2024-12-21 |
5.2528 USDT |
16,311,681.9000 NEAR |
5.3530 USDT |
4.9280 USDT |
5.0070 USDT |
5.0040 USDT |
2024-12-20 |
4.9643 USDT |
40,566,689.3000 NEAR |
5.2010 USDT |
4.5360 USDT |
4.7950 USDT |
5.3330 USDT |
2024-12-19 |
5.4366 USDT |
36,376,732.4000 NEAR |
5.6870 USDT |
4.9900 USDT |
5.1960 USDT |
5.2730 USDT |
2024-12-18 |
6.0983 USDT |
22,346,461.6000 NEAR |
6.3840 USDT |
5.6780 USDT |
5.8710 USDT |
5.7710 USDT |
2024-12-17 |
6.7035 USDT |
18,203,787.4000 NEAR |
6.6160 USDT |
6.4060 USDT |
6.5590 USDT |
6.4230 USDT |
2024-12-16 |
6.7599 USDT |
9,504,346.4000 NEAR |
6.8600 USDT |
6.5250 USDT |
6.6090 USDT |
6.7330 USDT |
2024-12-15 |
6.7122 USDT |
6,493,286.0000 NEAR |
6.6840 USDT |
6.4670 USDT |
6.5930 USDT |
6.8900 USDT |
2024-12-14 |
6.7337 USDT |
8,097,550.8000 NEAR |
6.9380 USDT |
6.4940 USDT |
6.5750 USDT |
6.6870 USDT |
2024-12-13 |
6.8975 USDT |
10,844,658.1000 NEAR |
6.9130 USDT |
6.7270 USDT |
6.8490 USDT |
6.8450 USDT |
2024-12-12 |
7.0708 USDT |
15,572,442.7000 NEAR |
6.8490 USDT |
6.7790 USDT |
6.8820 USDT |
6.8980 USDT |
2024-12-11 |
6.6240 USDT |
12,411,191.0000 NEAR |
6.4250 USDT |
6.1480 USDT |
6.3260 USDT |
6.9050 USDT |
2024-12-10 |
6.3683 USDT |
30,659,305.0000 NEAR |
6.5040 USDT |
5.9330 USDT |
6.2300 USDT |
6.4610 USDT |
2024-12-09 |
6.8175 USDT |
27,324,072.1000 NEAR |
7.8250 USDT |
5.9010 USDT |
6.4710 USDT |
6.4450 USDT |
2024-12-08 |
7.6417 USDT |
11,434,782.0000 NEAR |
7.7240 USDT |
7.4540 USDT |
7.5880 USDT |
7.8320 USDT |
2024-12-07 |
7.8069 USDT |
11,168,622.6000 NEAR |
8.0210 USDT |
7.6560 USDT |
7.7550 USDT |
7.7580 USDT |
2024-12-06 |
7.9153 USDT |
20,984,432.3000 NEAR |
7.6170 USDT |
7.5160 USDT |
7.7880 USDT |
8.0310 USDT |
2024-12-05 |
7.6356 USDT |
27,211,506.0000 NEAR |
7.4710 USDT |
7.0330 USDT |
7.3440 USDT |
7.7880 USDT |
2024-12-04 |
7.4613 USDT |
23,384,621.8000 NEAR |
7.3880 USDT |
7.1530 USDT |
7.3540 USDT |
7.4720 USDT |
2024-12-03 |
7.2327 USDT |
31,795,755.1000 NEAR |
7.4800 USDT |
6.7360 USDT |
7.1150 USDT |
7.2930 USDT |
2024-12-02 |
6.7876 USDT |
22,702,951.6000 NEAR |
6.9150 USDT |
6.4130 USDT |
6.5710 USDT |
7.1220 USDT |
2024-12-01 |
6.9309 USDT |
11,834,844.5000 NEAR |
7.0070 USDT |
6.7720 USDT |
6.8920 USDT |
6.9460 USDT |
2024-11-30 |
7.0127 USDT |
15,346,345.7000 NEAR |
6.9620 USDT |
6.7820 USDT |
6.8440 USDT |
7.0270 USDT |
2024-11-29 |
6.8971 USDT |
10,814,508.4000 NEAR |
7.0150 USDT |
6.7780 USDT |
6.8410 USDT |
6.9640 USDT |
2024-11-28 |
6.7291 USDT |
14,210,303.3000 NEAR |
6.8160 USDT |
6.4600 USDT |
6.6040 USDT |
7.1360 USDT |
2024-11-27 |
6.6790 USDT |
18,076,245.0000 NEAR |
6.5180 USDT |
6.3930 USDT |
6.5420 USDT |
6.7860 USDT |
2024-11-26 |
6.2511 USDT |
26,149,379.9000 NEAR |
6.4590 USDT |
5.9560 USDT |
6.1160 USDT |
6.5730 USDT |
2024-11-25 |
6.8088 USDT |
32,353,163.4000 NEAR |
6.8730 USDT |
6.3510 USDT |
6.5540 USDT |
6.4600 USDT |
2024-11-24 |
6.4568 USDT |
32,804,397.5000 NEAR |
6.1920 USDT |
6.0070 USDT |
6.3720 USDT |
6.6290 USDT |
2024-11-23 |
6.2455 USDT |
32,876,055.4000 NEAR |
6.1360 USDT |
6.0140 USDT |
6.1470 USDT |
6.1650 USDT |
2024-11-22 |
5.7053 USDT |
20,869,663.9000 NEAR |
5.7900 USDT |
5.4840 USDT |
5.6110 USDT |
5.8460 USDT |
2024-11-21 |
5.6151 USDT |
21,735,197.9000 NEAR |
5.4770 USDT |
5.3000 USDT |
5.4630 USDT |
5.7730 USDT |
2024-11-20 |
5.6153 USDT |
16,088,064.1000 NEAR |
5.7820 USDT |
5.3360 USDT |
5.4300 USDT |
5.5400 USDT |
2024-11-19 |
5.8470 USDT |
17,078,948.9000 NEAR |
6.0210 USDT |
5.6130 USDT |
5.7390 USDT |
5.7790 USDT |
2024-11-18 |
5.9626 USDT |
20,442,185.0000 NEAR |
5.7050 USDT |
5.6480 USDT |
5.7460 USDT |
6.0080 USDT |