Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1758 USDT |
4,305,964.7000 NEAR |
1.2030 USDT |
1.1310 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-08-30 |
1.2077 USDT |
3,171,909.1000 NEAR |
1.2280 USDT |
1.1880 USDT |
1.1980 USDT |
1.2050 USDT |
| 2023-08-29 |
1.2211 USDT |
6,249,702.2000 NEAR |
1.1950 USDT |
1.1620 USDT |
1.1700 USDT |
1.2210 USDT |
| 2023-08-28 |
1.1723 USDT |
3,257,472.3000 NEAR |
1.1780 USDT |
1.1480 USDT |
1.1600 USDT |
1.1930 USDT |
| 2023-08-27 |
1.2023 USDT |
4,583,517.9000 NEAR |
1.1910 USDT |
1.1700 USDT |
1.1790 USDT |
1.1780 USDT |
| 2023-08-26 |
1.1973 USDT |
1,928,754.2000 NEAR |
1.1920 USDT |
1.1870 USDT |
1.1930 USDT |
1.1920 USDT |
| 2023-08-25 |
1.1826 USDT |
3,274,645.8000 NEAR |
1.1940 USDT |
1.1580 USDT |
1.1720 USDT |
1.1850 USDT |
| 2023-08-24 |
1.1925 USDT |
4,333,328.7000 NEAR |
1.2100 USDT |
1.1710 USDT |
1.1840 USDT |
1.1830 USDT |
| 2023-08-23 |
1.1863 USDT |
10,302,802.6000 NEAR |
1.1710 USDT |
1.1440 USDT |
1.1530 USDT |
1.2040 USDT |
| 2023-08-22 |
1.1297 USDT |
7,389,602.6000 NEAR |
1.1310 USDT |
1.0940 USDT |
1.1190 USDT |
1.1570 USDT |
| 2023-08-21 |
1.1449 USDT |
5,005,203.2000 NEAR |
1.1680 USDT |
1.1080 USDT |
1.1320 USDT |
1.1330 USDT |
| 2023-08-20 |
1.1634 USDT |
2,492,139.3000 NEAR |
1.1650 USDT |
1.1470 USDT |
1.1550 USDT |
1.1690 USDT |
| 2023-08-19 |
1.1599 USDT |
4,633,736.0000 NEAR |
1.1410 USDT |
1.1300 USDT |
1.1380 USDT |
1.1660 USDT |
| 2023-08-18 |
1.1351 USDT |
6,814,581.4000 NEAR |
1.1190 USDT |
1.1110 USDT |
1.1240 USDT |
1.1430 USDT |
| 2023-08-17 |
1.1661 USDT |
9,507,362.0800 NEAR |
1.2100 USDT |
1.0200 USDT |
1.1300 USDT |
1.1250 USDT |
| 2023-08-16 |
1.2363 USDT |
6,876,418.5000 NEAR |
1.2800 USDT |
1.1800 USDT |
1.2060 USDT |
1.2090 USDT |
| 2023-08-15 |
1.2968 USDT |
4,730,300.4000 NEAR |
1.3360 USDT |
1.2220 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-08-14 |
1.3426 USDT |
2,189,089.5000 NEAR |
1.3400 USDT |
1.3280 USDT |
1.3370 USDT |
1.3360 USDT |
| 2023-08-13 |
1.3451 USDT |
1,930,315.4000 NEAR |
1.3440 USDT |
1.3330 USDT |
1.3390 USDT |
1.3380 USDT |
| 2023-08-12 |
1.3445 USDT |
3,289,556.2000 NEAR |
1.3340 USDT |
1.3300 USDT |
1.3340 USDT |
1.3440 USDT |
| 2023-08-11 |
1.3304 USDT |
1,914,301.1000 NEAR |
1.3360 USDT |
1.3200 USDT |
1.3260 USDT |
1.3340 USDT |
| 2023-08-10 |
1.3380 USDT |
2,508,796.2000 NEAR |
1.3500 USDT |
1.3270 USDT |
1.3330 USDT |
1.3340 USDT |
| 2023-08-09 |
1.3537 USDT |
2,795,726.4000 NEAR |
1.3610 USDT |
1.3340 USDT |
1.3450 USDT |
1.3490 USDT |
| 2023-08-08 |
1.3584 USDT |
4,704,345.9000 NEAR |
1.3400 USDT |
1.3310 USDT |
1.3370 USDT |
1.3600 USDT |
| 2023-08-07 |
1.3378 USDT |
3,910,351.4000 NEAR |
1.3390 USDT |
1.3030 USDT |
1.3260 USDT |
1.3370 USDT |
| 2023-08-06 |
1.3524 USDT |
2,848,734.9000 NEAR |
1.3530 USDT |
1.3350 USDT |
1.3410 USDT |
1.3370 USDT |
| 2023-08-05 |
1.3464 USDT |
2,479,842.3000 NEAR |
1.3410 USDT |
1.3310 USDT |
1.3440 USDT |
1.3540 USDT |
| 2023-08-04 |
1.3517 USDT |
2,991,166.5000 NEAR |
1.3600 USDT |
1.3270 USDT |
1.3430 USDT |
1.3400 USDT |
| 2023-08-03 |
1.3886 USDT |
4,071,277.8000 NEAR |
1.3970 USDT |
1.3510 USDT |
1.3610 USDT |
1.3590 USDT |
| 2023-08-02 |
1.3999 USDT |
4,488,330.0000 NEAR |
1.4150 USDT |
1.3820 USDT |
1.3940 USDT |
1.4000 USDT |
| 2023-08-01 |
1.3738 USDT |
4,819,767.4000 NEAR |
1.3710 USDT |
1.3230 USDT |
1.3520 USDT |
1.3970 USDT |
| 2023-07-31 |
1.3889 USDT |
3,291,837.9000 NEAR |
1.3960 USDT |
1.3510 USDT |
1.3670 USDT |
1.3710 USDT |
| 2023-07-30 |
1.3989 USDT |
3,827,491.6000 NEAR |
1.4060 USDT |
1.3610 USDT |
1.3860 USDT |
1.3870 USDT |
| 2023-07-29 |
1.4017 USDT |
1,682,889.3000 NEAR |
1.3900 USDT |
1.3870 USDT |
1.3980 USDT |
1.4050 USDT |
| 2023-07-28 |
1.3875 USDT |
2,912,253.7000 NEAR |
1.3790 USDT |
1.3700 USDT |
1.3790 USDT |
1.3930 USDT |
| 2023-07-27 |
1.3713 USDT |
3,508,570.3000 NEAR |
1.3650 USDT |
1.3500 USDT |
1.3630 USDT |
1.3830 USDT |
| 2023-07-26 |
1.3425 USDT |
5,438,320.6000 NEAR |
1.3490 USDT |
1.3170 USDT |
1.3340 USDT |
1.3650 USDT |
| 2023-07-25 |
1.3561 USDT |
4,971,889.5000 NEAR |
1.3790 USDT |
1.3310 USDT |
1.3420 USDT |
1.3440 USDT |
| 2023-07-24 |
1.3978 USDT |
5,813,651.9000 NEAR |
1.4550 USDT |
1.3500 USDT |
1.3780 USDT |
1.3810 USDT |
| 2023-07-23 |
1.4553 USDT |
3,447,868.0000 NEAR |
1.4420 USDT |
1.4330 USDT |
1.4500 USDT |
1.4570 USDT |
| 2023-07-22 |
1.4667 USDT |
3,241,266.1000 NEAR |
1.4800 USDT |
1.4470 USDT |
1.4540 USDT |
1.4520 USDT |
| 2023-07-21 |
1.5005 USDT |
4,946,011.0000 NEAR |
1.5300 USDT |
1.4730 USDT |
1.4830 USDT |
1.4820 USDT |
| 2023-07-20 |
1.5463 USDT |
12,786,290.7000 NEAR |
1.4670 USDT |
1.4580 USDT |
1.4750 USDT |
1.5280 USDT |
| 2023-07-19 |
1.4868 USDT |
5,676,076.1000 NEAR |
1.4700 USDT |
1.4570 USDT |
1.4650 USDT |
1.4600 USDT |
| 2023-07-18 |
1.4694 USDT |
6,858,618.8000 NEAR |
1.5020 USDT |
1.4410 USDT |
1.4580 USDT |
1.4630 USDT |
| 2023-07-17 |
1.4663 USDT |
8,255,292.2000 NEAR |
1.4460 USDT |
1.4230 USDT |
1.4480 USDT |
1.5010 USDT |
| 2023-07-16 |
1.4807 USDT |
5,297,515.8000 NEAR |
1.4910 USDT |
1.4400 USDT |
1.4680 USDT |
1.4460 USDT |
| 2023-07-15 |
1.4922 USDT |
5,563,568.1000 NEAR |
1.4980 USDT |
1.4590 USDT |
1.4750 USDT |
1.4860 USDT |
| 2023-07-14 |
1.5244 USDT |
23,661,451.6000 NEAR |
1.4650 USDT |
1.4470 USDT |
1.4760 USDT |
1.4850 USDT |
| 2023-07-13 |
1.4013 USDT |
11,696,150.6000 NEAR |
1.3290 USDT |
1.3140 USDT |
1.3230 USDT |
1.4560 USDT |