Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.3442 USDT |
5,509,374.0000 NEAR |
1.3300 USDT |
1.3060 USDT |
1.3240 USDT |
1.3330 USDT |
| 2023-07-11 |
1.3287 USDT |
4,555,420.6000 NEAR |
1.3320 USDT |
1.3040 USDT |
1.3150 USDT |
1.3220 USDT |
| 2023-07-10 |
1.3147 USDT |
5,079,637.4000 NEAR |
1.3270 USDT |
1.2860 USDT |
1.3010 USDT |
1.3300 USDT |
| 2023-07-09 |
1.3477 USDT |
5,487,291.8000 NEAR |
1.3820 USDT |
1.3180 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-07-08 |
1.3707 USDT |
8,223,343.2000 NEAR |
1.3310 USDT |
1.3270 USDT |
1.3410 USDT |
1.3790 USDT |
| 2023-07-07 |
1.3413 USDT |
6,794,141.3000 NEAR |
1.3110 USDT |
1.2960 USDT |
1.3240 USDT |
1.3380 USDT |
| 2023-07-06 |
1.3417 USDT |
6,991,056.6000 NEAR |
1.3550 USDT |
1.2860 USDT |
1.3280 USDT |
1.3290 USDT |
| 2023-07-05 |
1.3689 USDT |
7,529,035.7000 NEAR |
1.3990 USDT |
1.3330 USDT |
1.3480 USDT |
1.3500 USDT |
| 2023-07-04 |
1.4210 USDT |
6,130,581.4000 NEAR |
1.4570 USDT |
1.3820 USDT |
1.4010 USDT |
1.4110 USDT |
| 2023-07-03 |
1.4601 USDT |
8,911,687.7000 NEAR |
1.4680 USDT |
1.4280 USDT |
1.4470 USDT |
1.4480 USDT |
| 2023-07-02 |
1.4562 USDT |
7,150,993.6000 NEAR |
1.4860 USDT |
1.4270 USDT |
1.4500 USDT |
1.4680 USDT |
| 2023-07-01 |
1.4209 USDT |
8,798,840.6000 NEAR |
1.3850 USDT |
1.3540 USDT |
1.3780 USDT |
1.4510 USDT |
| 2023-06-30 |
1.3662 USDT |
18,014,480.6000 NEAR |
1.3500 USDT |
1.2710 USDT |
1.3430 USDT |
1.3840 USDT |
| 2023-06-29 |
1.3640 USDT |
8,771,094.7000 NEAR |
1.3630 USDT |
1.3390 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-06-28 |
1.3946 USDT |
9,928,935.6000 NEAR |
1.4770 USDT |
1.3300 USDT |
1.3550 USDT |
1.3680 USDT |
| 2023-06-27 |
1.4798 USDT |
11,029,873.5000 NEAR |
1.4850 USDT |
1.4470 USDT |
1.4730 USDT |
1.4760 USDT |
| 2023-06-26 |
1.5472 USDT |
43,392,203.6000 NEAR |
1.4000 USDT |
1.3520 USDT |
1.3660 USDT |
1.4960 USDT |
| 2023-06-25 |
1.4286 USDT |
6,391,307.8000 NEAR |
1.4130 USDT |
1.3910 USDT |
1.4040 USDT |
1.4100 USDT |
| 2023-06-24 |
1.4167 USDT |
8,425,653.8000 NEAR |
1.3830 USDT |
1.3770 USDT |
1.4020 USDT |
1.3990 USDT |
| 2023-06-23 |
1.3587 USDT |
7,360,717.0000 NEAR |
1.3240 USDT |
1.3200 USDT |
1.3360 USDT |
1.3820 USDT |
| 2023-06-22 |
1.3499 USDT |
9,232,458.8000 NEAR |
1.3390 USDT |
1.3100 USDT |
1.3260 USDT |
1.3250 USDT |
| 2023-06-21 |
1.3245 USDT |
11,840,748.7000 NEAR |
1.2970 USDT |
1.2930 USDT |
1.3060 USDT |
1.3390 USDT |
| 2023-06-20 |
1.2518 USDT |
6,565,293.8000 NEAR |
1.2420 USDT |
1.2170 USDT |
1.2340 USDT |
1.2960 USDT |
| 2023-06-19 |
1.2252 USDT |
5,435,101.2000 NEAR |
1.2370 USDT |
1.1950 USDT |
1.2160 USDT |
1.2340 USDT |
| 2023-06-18 |
1.2511 USDT |
5,309,612.8000 NEAR |
1.2590 USDT |
1.2150 USDT |
1.2520 USDT |
1.2410 USDT |
| 2023-06-17 |
1.2545 USDT |
6,446,987.6000 NEAR |
1.2150 USDT |
1.2040 USDT |
1.2140 USDT |
1.2630 USDT |
| 2023-06-16 |
1.2045 USDT |
5,184,692.8000 NEAR |
1.1960 USDT |
1.1760 USDT |
1.1930 USDT |
1.2140 USDT |
| 2023-06-15 |
1.1841 USDT |
7,312,989.3000 NEAR |
1.1770 USDT |
1.1600 USDT |
1.1730 USDT |
1.1930 USDT |
| 2023-06-14 |
1.2007 USDT |
8,560,640.9000 NEAR |
1.2000 USDT |
1.1510 USDT |
1.1710 USDT |
1.1710 USDT |
| 2023-06-13 |
1.2116 USDT |
8,293,275.7000 NEAR |
1.1990 USDT |
1.1860 USDT |
1.1960 USDT |
1.1980 USDT |
| 2023-06-12 |
1.1942 USDT |
6,870,489.3000 NEAR |
1.2090 USDT |
1.1660 USDT |
1.1910 USDT |
1.1980 USDT |
| 2023-06-11 |
1.2047 USDT |
7,028,300.7000 NEAR |
1.2030 USDT |
1.1860 USDT |
1.1960 USDT |
1.2010 USDT |
| 2023-06-10 |
1.2266 USDT |
20,777,898.6000 NEAR |
1.3860 USDT |
1.1460 USDT |
1.1900 USDT |
1.2030 USDT |
| 2023-06-09 |
1.4047 USDT |
4,770,011.2000 NEAR |
1.4150 USDT |
1.3690 USDT |
1.3870 USDT |
1.3820 USDT |
| 2023-06-08 |
1.4086 USDT |
5,986,009.3000 NEAR |
1.4150 USDT |
1.3850 USDT |
1.4050 USDT |
1.4110 USDT |
| 2023-06-07 |
1.4554 USDT |
6,949,432.7000 NEAR |
1.5340 USDT |
1.4000 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-06-06 |
1.4978 USDT |
7,988,029.1000 NEAR |
1.4990 USDT |
1.4490 USDT |
1.4880 USDT |
1.5330 USDT |
| 2023-06-05 |
1.5516 USDT |
11,538,693.0000 NEAR |
1.6160 USDT |
1.4360 USDT |
1.4910 USDT |
1.4960 USDT |
| 2023-06-04 |
1.6337 USDT |
2,711,780.9000 NEAR |
1.6170 USDT |
1.6050 USDT |
1.6180 USDT |
1.6350 USDT |
| 2023-06-03 |
1.6189 USDT |
3,040,532.5000 NEAR |
1.6140 USDT |
1.5980 USDT |
1.6080 USDT |
1.6150 USDT |
| 2023-06-02 |
1.5915 USDT |
5,464,377.0000 NEAR |
1.5470 USDT |
1.5350 USDT |
1.5580 USDT |
1.6140 USDT |
| 2023-06-01 |
1.5590 USDT |
3,554,978.5000 NEAR |
1.5660 USDT |
1.5330 USDT |
1.5580 USDT |
1.5560 USDT |
| 2023-05-31 |
1.5738 USDT |
5,062,264.6000 NEAR |
1.6090 USDT |
1.5460 USDT |
1.5600 USDT |
1.5680 USDT |
| 2023-05-30 |
1.6256 USDT |
3,907,910.4000 NEAR |
1.6270 USDT |
1.6020 USDT |
1.6170 USDT |
1.6090 USDT |
| 2023-05-29 |
1.6413 USDT |
4,255,699.2000 NEAR |
1.6670 USDT |
1.6160 USDT |
1.6340 USDT |
1.6390 USDT |
| 2023-05-28 |
1.6486 USDT |
4,238,432.0000 NEAR |
1.6310 USDT |
1.6240 USDT |
1.6390 USDT |
1.6690 USDT |
| 2023-05-27 |
1.6045 USDT |
2,701,185.6000 NEAR |
1.5780 USDT |
1.5740 USDT |
1.5840 USDT |
1.6420 USDT |
| 2023-05-26 |
1.5684 USDT |
4,882,898.5000 NEAR |
1.5640 USDT |
1.5310 USDT |
1.5470 USDT |
1.5810 USDT |
| 2023-05-25 |
1.5638 USDT |
5,306,830.1000 NEAR |
1.5710 USDT |
1.5300 USDT |
1.5610 USDT |
1.5590 USDT |
| 2023-05-24 |
1.5891 USDT |
5,776,891.2000 NEAR |
1.6440 USDT |
1.5500 USDT |
1.5670 USDT |
1.5790 USDT |