Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6441 USDT |
3,947,683.8000 NEAR |
1.6120 USDT |
1.6000 USDT |
1.6140 USDT |
1.6440 USDT |
| 2023-05-22 |
1.6072 USDT |
4,013,625.0000 NEAR |
1.6090 USDT |
1.5730 USDT |
1.5910 USDT |
1.6150 USDT |
| 2023-05-21 |
1.6331 USDT |
2,706,713.5000 NEAR |
1.6610 USDT |
1.6100 USDT |
1.6170 USDT |
1.6190 USDT |
| 2023-05-20 |
1.6572 USDT |
2,233,201.0000 NEAR |
1.6660 USDT |
1.6500 USDT |
1.6560 USDT |
1.6600 USDT |
| 2023-05-19 |
1.6703 USDT |
3,459,565.4000 NEAR |
1.6570 USDT |
1.6510 USDT |
1.6640 USDT |
1.6690 USDT |
| 2023-05-18 |
1.6706 USDT |
4,264,303.2000 NEAR |
1.7000 USDT |
1.6230 USDT |
1.6400 USDT |
1.6630 USDT |
| 2023-05-17 |
1.6754 USDT |
5,316,377.4000 NEAR |
1.6580 USDT |
1.6390 USDT |
1.6530 USDT |
1.7020 USDT |
| 2023-05-16 |
1.6500 USDT |
4,391,533.2000 NEAR |
1.6560 USDT |
1.6270 USDT |
1.6460 USDT |
1.6580 USDT |
| 2023-05-15 |
1.6729 USDT |
5,229,567.1000 NEAR |
1.6560 USDT |
1.6360 USDT |
1.6580 USDT |
1.6600 USDT |
| 2023-05-14 |
1.6590 USDT |
3,760,498.7000 NEAR |
1.6610 USDT |
1.6400 USDT |
1.6500 USDT |
1.6550 USDT |
| 2023-05-13 |
1.6441 USDT |
3,890,531.6000 NEAR |
1.6490 USDT |
1.6160 USDT |
1.6310 USDT |
1.6580 USDT |
| 2023-05-12 |
1.6015 USDT |
10,180,445.8000 NEAR |
1.5960 USDT |
1.5410 USDT |
1.5620 USDT |
1.6470 USDT |
| 2023-05-11 |
1.5988 USDT |
7,357,398.0000 NEAR |
1.6600 USDT |
1.5520 USDT |
1.5800 USDT |
1.5990 USDT |
| 2023-05-10 |
1.6291 USDT |
7,905,599.2000 NEAR |
1.6240 USDT |
1.5500 USDT |
1.6210 USDT |
1.6600 USDT |
| 2023-05-09 |
1.6280 USDT |
3,209,822.5000 NEAR |
1.6420 USDT |
1.6040 USDT |
1.6160 USDT |
1.6180 USDT |
| 2023-05-08 |
1.6541 USDT |
8,717,567.6000 NEAR |
1.7360 USDT |
1.5640 USDT |
1.6190 USDT |
1.6440 USDT |
| 2023-05-07 |
1.7651 USDT |
3,093,329.8000 NEAR |
1.7680 USDT |
1.7390 USDT |
1.7510 USDT |
1.7480 USDT |
| 2023-05-06 |
1.7967 USDT |
5,602,229.3000 NEAR |
1.8660 USDT |
1.7390 USDT |
1.7610 USDT |
1.7680 USDT |
| 2023-05-05 |
1.8553 USDT |
3,944,884.3000 NEAR |
1.8410 USDT |
1.8090 USDT |
1.8440 USDT |
1.8710 USDT |
| 2023-05-04 |
1.8605 USDT |
3,404,851.3000 NEAR |
1.8990 USDT |
1.8250 USDT |
1.8370 USDT |
1.8390 USDT |
| 2023-05-03 |
1.8326 USDT |
5,806,102.9000 NEAR |
1.8360 USDT |
1.7800 USDT |
1.7970 USDT |
1.8990 USDT |
| 2023-05-02 |
1.8339 USDT |
3,519,655.5000 NEAR |
1.8370 USDT |
1.8110 USDT |
1.8240 USDT |
1.8400 USDT |
| 2023-05-01 |
1.8659 USDT |
5,043,826.1000 NEAR |
1.9290 USDT |
1.8020 USDT |
1.8230 USDT |
1.8340 USDT |
| 2023-04-30 |
1.9446 USDT |
3,907,460.7000 NEAR |
1.9360 USDT |
1.8920 USDT |
1.9100 USDT |
1.9440 USDT |
| 2023-04-29 |
1.9372 USDT |
2,469,078.8000 NEAR |
1.9160 USDT |
1.9050 USDT |
1.9230 USDT |
1.9330 USDT |
| 2023-04-28 |
1.9101 USDT |
3,342,357.8000 NEAR |
1.9230 USDT |
1.8730 USDT |
1.8980 USDT |
1.9140 USDT |
| 2023-04-27 |
1.9134 USDT |
6,012,205.7000 NEAR |
1.8920 USDT |
1.8760 USDT |
1.8920 USDT |
1.9250 USDT |
| 2023-04-26 |
1.9214 USDT |
11,160,404.5000 NEAR |
1.9610 USDT |
1.7790 USDT |
1.8720 USDT |
1.8900 USDT |
| 2023-04-25 |
1.8958 USDT |
7,039,133.6000 NEAR |
1.8850 USDT |
1.8420 USDT |
1.8570 USDT |
1.9650 USDT |
| 2023-04-24 |
1.9022 USDT |
5,359,100.7000 NEAR |
1.9110 USDT |
1.8480 USDT |
1.8930 USDT |
1.8860 USDT |
| 2023-04-23 |
1.9046 USDT |
5,699,022.3000 NEAR |
1.9460 USDT |
1.8400 USDT |
1.8830 USDT |
1.9110 USDT |
| 2023-04-22 |
1.9240 USDT |
4,504,706.7000 NEAR |
1.9270 USDT |
1.8950 USDT |
1.9080 USDT |
1.9480 USDT |
| 2023-04-21 |
1.9812 USDT |
10,442,956.6000 NEAR |
2.0470 USDT |
1.8810 USDT |
1.9120 USDT |
1.9250 USDT |
| 2023-04-20 |
2.1129 USDT |
12,904,768.7000 NEAR |
2.1480 USDT |
2.0200 USDT |
2.0430 USDT |
2.0500 USDT |
| 2023-04-19 |
2.2228 USDT |
15,865,969.5000 NEAR |
2.3460 USDT |
2.0860 USDT |
2.1740 USDT |
2.1400 USDT |
| 2023-04-18 |
2.3407 USDT |
10,669,408.2000 NEAR |
2.2880 USDT |
2.2370 USDT |
2.2780 USDT |
2.3340 USDT |
| 2023-04-17 |
2.2793 USDT |
11,001,451.3000 NEAR |
2.3220 USDT |
2.2360 USDT |
2.2760 USDT |
2.2970 USDT |
| 2023-04-16 |
2.3025 USDT |
8,427,207.0000 NEAR |
2.3160 USDT |
2.2630 USDT |
2.2880 USDT |
2.3230 USDT |
| 2023-04-15 |
2.3134 USDT |
16,320,167.1000 NEAR |
2.2210 USDT |
2.1740 USDT |
2.1890 USDT |
2.3170 USDT |
| 2023-04-14 |
2.2220 USDT |
14,084,736.0000 NEAR |
2.2020 USDT |
2.1520 USDT |
2.1760 USDT |
2.2190 USDT |
| 2023-04-13 |
2.1904 USDT |
12,734,422.7000 NEAR |
2.2260 USDT |
2.1560 USDT |
2.1740 USDT |
2.2010 USDT |
| 2023-04-12 |
2.1392 USDT |
25,327,960.0000 NEAR |
2.0520 USDT |
1.9700 USDT |
1.9830 USDT |
2.2290 USDT |
| 2023-04-11 |
2.0723 USDT |
8,397,072.5000 NEAR |
2.0680 USDT |
2.0380 USDT |
2.0540 USDT |
2.0510 USDT |
| 2023-04-10 |
2.0137 USDT |
5,618,560.4000 NEAR |
2.0060 USDT |
1.9660 USDT |
1.9850 USDT |
2.0660 USDT |
| 2023-04-09 |
1.9757 USDT |
4,423,796.3000 NEAR |
1.9700 USDT |
1.9300 USDT |
1.9490 USDT |
2.0180 USDT |
| 2023-04-08 |
1.9890 USDT |
3,774,250.0000 NEAR |
2.0180 USDT |
1.9530 USDT |
1.9650 USDT |
1.9720 USDT |
| 2023-04-07 |
1.9911 USDT |
5,219,274.3000 NEAR |
1.9880 USDT |
1.9520 USDT |
1.9660 USDT |
2.0210 USDT |
| 2023-04-06 |
1.9875 USDT |
5,419,760.8000 NEAR |
2.0280 USDT |
1.9370 USDT |
1.9750 USDT |
1.9860 USDT |
| 2023-04-05 |
2.0350 USDT |
8,995,232.1000 NEAR |
1.9960 USDT |
1.9820 USDT |
2.0230 USDT |
2.0300 USDT |
| 2023-04-04 |
1.9679 USDT |
7,049,264.6000 NEAR |
1.9490 USDT |
1.9160 USDT |
1.9330 USDT |
1.9870 USDT |