Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.9331 USDT |
10,122,532.2000 NEAR |
1.9200 USDT |
1.8540 USDT |
1.8860 USDT |
1.9560 USDT |
| 2023-04-02 |
1.9533 USDT |
5,247,545.6000 NEAR |
1.9880 USDT |
1.8880 USDT |
1.9150 USDT |
1.9190 USDT |
| 2023-04-01 |
1.9796 USDT |
4,092,686.5000 NEAR |
1.9900 USDT |
1.9570 USDT |
1.9710 USDT |
1.9940 USDT |
| 2023-03-31 |
1.9598 USDT |
6,228,120.9000 NEAR |
1.9260 USDT |
1.8840 USDT |
1.9120 USDT |
2.0020 USDT |
| 2023-03-30 |
1.9564 USDT |
8,419,220.9000 NEAR |
2.0000 USDT |
1.9020 USDT |
1.9200 USDT |
1.9250 USDT |
| 2023-03-29 |
1.9493 USDT |
8,096,078.0000 NEAR |
1.8830 USDT |
1.8770 USDT |
1.8890 USDT |
2.0000 USDT |
| 2023-03-28 |
1.8510 USDT |
5,937,326.5000 NEAR |
1.8440 USDT |
1.8090 USDT |
1.8240 USDT |
1.8900 USDT |
| 2023-03-27 |
1.8752 USDT |
8,110,974.2000 NEAR |
1.9580 USDT |
1.8130 USDT |
1.8320 USDT |
1.8460 USDT |
| 2023-03-26 |
1.9493 USDT |
3,844,041.4000 NEAR |
1.9230 USDT |
1.9150 USDT |
1.9350 USDT |
1.9630 USDT |
| 2023-03-25 |
1.9458 USDT |
5,512,014.6000 NEAR |
1.9630 USDT |
1.8920 USDT |
1.9180 USDT |
1.9180 USDT |
| 2023-03-24 |
1.9930 USDT |
9,781,558.4000 NEAR |
2.0450 USDT |
1.9270 USDT |
1.9710 USDT |
1.9610 USDT |
| 2023-03-23 |
2.0044 USDT |
12,637,014.5000 NEAR |
1.9470 USDT |
1.9200 USDT |
1.9420 USDT |
2.0460 USDT |
| 2023-03-22 |
2.0008 USDT |
19,129,615.1000 NEAR |
2.0690 USDT |
1.8750 USDT |
1.9310 USDT |
1.9450 USDT |
| 2023-03-21 |
2.0120 USDT |
15,177,320.8000 NEAR |
1.9930 USDT |
1.9090 USDT |
1.9580 USDT |
2.0620 USDT |
| 2023-03-20 |
2.0603 USDT |
18,141,229.3000 NEAR |
2.1340 USDT |
1.9660 USDT |
2.0160 USDT |
2.0070 USDT |
| 2023-03-19 |
2.1461 USDT |
12,318,802.2000 NEAR |
2.0790 USDT |
2.0770 USDT |
2.1200 USDT |
2.1640 USDT |
| 2023-03-18 |
2.1568 USDT |
12,046,314.8000 NEAR |
2.1630 USDT |
2.0620 USDT |
2.1010 USDT |
2.0910 USDT |
| 2023-03-17 |
2.0495 USDT |
10,466,148.4000 NEAR |
1.9630 USDT |
1.9360 USDT |
1.9670 USDT |
2.1540 USDT |
| 2023-03-16 |
1.9422 USDT |
9,885,205.8000 NEAR |
1.9220 USDT |
1.8910 USDT |
1.9310 USDT |
1.9580 USDT |
| 2023-03-15 |
2.0207 USDT |
16,872,253.8000 NEAR |
2.1150 USDT |
1.8660 USDT |
1.9110 USDT |
1.9260 USDT |
| 2023-03-14 |
2.0902 USDT |
18,179,702.5000 NEAR |
2.0370 USDT |
1.9730 USDT |
2.0060 USDT |
2.1090 USDT |
| 2023-03-13 |
1.9798 USDT |
21,240,669.2000 NEAR |
1.9420 USDT |
1.8920 USDT |
1.9250 USDT |
2.0280 USDT |
| 2023-03-12 |
1.8458 USDT |
11,621,797.5000 NEAR |
1.7970 USDT |
1.7630 USDT |
1.7810 USDT |
1.9340 USDT |
| 2023-03-11 |
1.7793 USDT |
14,904,411.7000 NEAR |
1.7980 USDT |
1.6910 USDT |
1.7180 USDT |
1.7720 USDT |
| 2023-03-10 |
1.7562 USDT |
16,729,514.4000 NEAR |
1.7880 USDT |
1.6690 USDT |
1.7290 USDT |
1.7990 USDT |
| 2023-03-09 |
1.8318 USDT |
14,853,617.3000 NEAR |
1.8420 USDT |
1.7240 USDT |
1.7760 USDT |
1.7900 USDT |
| 2023-03-08 |
1.9113 USDT |
12,032,262.5000 NEAR |
2.0020 USDT |
1.8160 USDT |
1.8590 USDT |
1.8490 USDT |
| 2023-03-07 |
2.0043 USDT |
9,985,636.7000 NEAR |
2.0550 USDT |
1.9430 USDT |
1.9690 USDT |
1.9990 USDT |
| 2023-03-06 |
2.0300 USDT |
8,688,570.4000 NEAR |
2.0300 USDT |
1.9830 USDT |
2.0020 USDT |
2.0570 USDT |
| 2023-03-05 |
2.0716 USDT |
6,302,164.1000 NEAR |
2.0510 USDT |
2.0170 USDT |
2.0420 USDT |
2.0340 USDT |
| 2023-03-04 |
2.0585 USDT |
7,110,736.7000 NEAR |
2.0990 USDT |
1.9800 USDT |
2.0270 USDT |
2.0500 USDT |
| 2023-03-03 |
2.1048 USDT |
12,532,163.6000 NEAR |
2.2600 USDT |
2.0200 USDT |
2.0770 USDT |
2.0980 USDT |
| 2023-03-02 |
2.2512 USDT |
6,666,091.3000 NEAR |
2.3190 USDT |
2.2080 USDT |
2.2270 USDT |
2.2560 USDT |
| 2023-03-01 |
2.3060 USDT |
8,063,369.3000 NEAR |
2.2300 USDT |
2.2030 USDT |
2.2490 USDT |
2.3100 USDT |
| 2023-02-28 |
2.2802 USDT |
7,961,209.4000 NEAR |
2.3460 USDT |
2.2130 USDT |
2.2460 USDT |
2.2280 USDT |
| 2023-02-27 |
2.3457 USDT |
8,454,744.4000 NEAR |
2.3750 USDT |
2.2850 USDT |
2.3100 USDT |
2.3470 USDT |
| 2023-02-26 |
2.3229 USDT |
5,486,403.0000 NEAR |
2.2880 USDT |
2.2710 USDT |
2.2860 USDT |
2.3770 USDT |
| 2023-02-25 |
2.2764 USDT |
8,687,938.0000 NEAR |
2.3140 USDT |
2.1930 USDT |
2.2430 USDT |
2.2760 USDT |
| 2023-02-24 |
2.3696 USDT |
11,396,941.2000 NEAR |
2.4710 USDT |
2.2530 USDT |
2.2900 USDT |
2.3100 USDT |
| 2023-02-23 |
2.4978 USDT |
9,093,201.1000 NEAR |
2.5080 USDT |
2.4150 USDT |
2.4430 USDT |
2.4720 USDT |
| 2023-02-22 |
2.4673 USDT |
13,611,706.0000 NEAR |
2.5680 USDT |
2.3960 USDT |
2.4260 USDT |
2.5000 USDT |
| 2023-02-21 |
2.5968 USDT |
17,064,077.9000 NEAR |
2.7020 USDT |
2.4890 USDT |
2.5540 USDT |
2.5610 USDT |
| 2023-02-20 |
2.6736 USDT |
19,366,813.2000 NEAR |
2.5770 USDT |
2.4830 USDT |
2.5700 USDT |
2.6970 USDT |
| 2023-02-19 |
2.5972 USDT |
18,631,904.1000 NEAR |
2.5750 USDT |
2.5110 USDT |
2.5530 USDT |
2.5710 USDT |
| 2023-02-18 |
2.5665 USDT |
20,233,197.7000 NEAR |
2.4570 USDT |
2.4560 USDT |
2.5160 USDT |
2.5860 USDT |
| 2023-02-17 |
2.4080 USDT |
15,184,407.8000 NEAR |
2.3110 USDT |
2.2970 USDT |
2.3570 USDT |
2.4670 USDT |
| 2023-02-16 |
2.4750 USDT |
23,627,119.0000 NEAR |
2.5160 USDT |
2.3010 USDT |
2.3450 USDT |
2.3100 USDT |
| 2023-02-15 |
2.3310 USDT |
18,062,972.6000 NEAR |
2.2480 USDT |
2.2060 USDT |
2.2210 USDT |
2.4820 USDT |
| 2023-02-14 |
2.1936 USDT |
13,745,952.9000 NEAR |
2.1870 USDT |
2.1070 USDT |
2.1680 USDT |
2.2490 USDT |
| 2023-02-13 |
2.1599 USDT |
14,099,032.7000 NEAR |
2.2360 USDT |
2.0890 USDT |
2.1280 USDT |
2.1840 USDT |