Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.3051 USDT |
10,634,884.5000 NEAR |
2.2840 USDT |
2.1930 USDT |
2.2480 USDT |
2.2280 USDT |
| 2023-02-11 |
2.2456 USDT |
6,700,209.1000 NEAR |
2.2500 USDT |
2.2030 USDT |
2.2340 USDT |
2.2910 USDT |
| 2023-02-10 |
2.2536 USDT |
14,298,154.4000 NEAR |
2.2700 USDT |
2.1980 USDT |
2.2510 USDT |
2.2530 USDT |
| 2023-02-09 |
2.4605 USDT |
25,341,276.0000 NEAR |
2.6380 USDT |
2.2010 USDT |
2.2740 USDT |
2.2580 USDT |
| 2023-02-08 |
2.6642 USDT |
35,920,250.4000 NEAR |
2.4930 USDT |
2.4720 USDT |
2.4930 USDT |
2.6560 USDT |
| 2023-02-07 |
2.3885 USDT |
12,897,352.4000 NEAR |
2.3090 USDT |
2.3030 USDT |
2.3230 USDT |
2.4860 USDT |
| 2023-02-06 |
2.3649 USDT |
11,207,571.0000 NEAR |
2.3860 USDT |
2.2810 USDT |
2.3400 USDT |
2.3060 USDT |
| 2023-02-05 |
2.4429 USDT |
13,067,568.8000 NEAR |
2.5010 USDT |
2.3280 USDT |
2.3620 USDT |
2.3820 USDT |
| 2023-02-04 |
2.5033 USDT |
9,871,891.8000 NEAR |
2.5070 USDT |
2.4260 USDT |
2.4560 USDT |
2.4940 USDT |
| 2023-02-03 |
2.4583 USDT |
12,286,772.1000 NEAR |
2.4440 USDT |
2.4000 USDT |
2.4350 USDT |
2.5090 USDT |
| 2023-02-02 |
2.4900 USDT |
22,636,148.3000 NEAR |
2.4270 USDT |
2.4030 USDT |
2.4610 USDT |
2.4380 USDT |
| 2023-02-01 |
2.2828 USDT |
25,734,211.7000 NEAR |
2.3270 USDT |
2.1650 USDT |
2.2060 USDT |
2.4220 USDT |
| 2023-01-31 |
2.3230 USDT |
14,479,369.1000 NEAR |
2.3060 USDT |
2.2710 USDT |
2.3070 USDT |
2.3260 USDT |
| 2023-01-30 |
2.3979 USDT |
17,387,776.4000 NEAR |
2.5710 USDT |
2.2220 USDT |
2.2900 USDT |
2.2850 USDT |
| 2023-01-29 |
2.5436 USDT |
12,508,956.5000 NEAR |
2.4700 USDT |
2.4330 USDT |
2.4940 USDT |
2.5620 USDT |
| 2023-01-28 |
2.5401 USDT |
17,538,915.3000 NEAR |
2.5590 USDT |
2.4290 USDT |
2.4640 USDT |
2.4680 USDT |
| 2023-01-27 |
2.4688 USDT |
23,406,944.0000 NEAR |
2.5210 USDT |
2.3810 USDT |
2.4210 USDT |
2.5680 USDT |
| 2023-01-26 |
2.5852 USDT |
21,468,382.6000 NEAR |
2.5470 USDT |
2.4900 USDT |
2.5280 USDT |
2.5170 USDT |
| 2023-01-25 |
2.4187 USDT |
19,025,128.5000 NEAR |
2.3550 USDT |
2.2780 USDT |
2.3380 USDT |
2.5360 USDT |
| 2023-01-24 |
2.5053 USDT |
16,034,870.4000 NEAR |
2.5440 USDT |
2.3080 USDT |
2.3740 USDT |
2.3620 USDT |
| 2023-01-23 |
2.5791 USDT |
24,984,806.6000 NEAR |
2.3990 USDT |
2.3950 USDT |
2.4610 USDT |
2.5420 USDT |
| 2023-01-22 |
2.4605 USDT |
24,778,268.1000 NEAR |
2.3240 USDT |
2.3180 USDT |
2.3520 USDT |
2.3990 USDT |
| 2023-01-21 |
2.3757 USDT |
23,856,423.7000 NEAR |
2.3890 USDT |
2.3000 USDT |
2.3680 USDT |
2.3370 USDT |
| 2023-01-20 |
2.1861 USDT |
19,214,370.5000 NEAR |
2.0960 USDT |
2.0460 USDT |
2.0730 USDT |
2.3780 USDT |
| 2023-01-19 |
2.0590 USDT |
16,991,772.4000 NEAR |
1.9720 USDT |
1.9700 USDT |
2.0230 USDT |
2.0930 USDT |
| 2023-01-18 |
2.0901 USDT |
22,614,486.7000 NEAR |
2.1560 USDT |
1.9530 USDT |
2.0090 USDT |
1.9970 USDT |
| 2023-01-17 |
2.2123 USDT |
16,219,886.9000 NEAR |
2.1920 USDT |
2.1500 USDT |
2.1880 USDT |
2.1810 USDT |
| 2023-01-16 |
2.2248 USDT |
29,615,436.7000 NEAR |
2.2410 USDT |
2.0660 USDT |
2.1520 USDT |
2.1900 USDT |
| 2023-01-15 |
2.1756 USDT |
20,793,260.7000 NEAR |
2.2520 USDT |
2.1050 USDT |
2.1520 USDT |
2.2410 USDT |
| 2023-01-14 |
2.1636 USDT |
52,393,396.6000 NEAR |
1.9570 USDT |
1.9480 USDT |
2.0640 USDT |
2.2470 USDT |
| 2023-01-13 |
1.8730 USDT |
22,845,391.1000 NEAR |
1.8300 USDT |
1.7790 USDT |
1.8030 USDT |
1.9510 USDT |
| 2023-01-12 |
1.8096 USDT |
30,403,231.2000 NEAR |
1.8210 USDT |
1.7110 USDT |
1.7670 USDT |
1.8420 USDT |
| 2023-01-11 |
1.7005 USDT |
24,797,033.6000 NEAR |
1.6450 USDT |
1.5540 USDT |
1.5690 USDT |
1.8080 USDT |
| 2023-01-10 |
1.6330 USDT |
10,347,949.2000 NEAR |
1.6420 USDT |
1.5930 USDT |
1.6200 USDT |
1.6450 USDT |
| 2023-01-09 |
1.6796 USDT |
23,980,581.9000 NEAR |
1.6470 USDT |
1.6210 USDT |
1.6460 USDT |
1.6410 USDT |
| 2023-01-08 |
1.5928 USDT |
11,843,995.1000 NEAR |
1.5600 USDT |
1.5140 USDT |
1.5380 USDT |
1.6450 USDT |
| 2023-01-07 |
1.5673 USDT |
5,330,997.4000 NEAR |
1.5920 USDT |
1.5430 USDT |
1.5540 USDT |
1.5630 USDT |
| 2023-01-06 |
1.5304 USDT |
14,932,500.9000 NEAR |
1.5240 USDT |
1.4800 USDT |
1.4930 USDT |
1.5910 USDT |
| 2023-01-05 |
1.5613 USDT |
18,116,307.0000 NEAR |
1.5500 USDT |
1.5070 USDT |
1.5410 USDT |
1.5250 USDT |
| 2023-01-04 |
1.5153 USDT |
30,203,365.5000 NEAR |
1.3340 USDT |
1.3290 USDT |
1.3390 USDT |
1.5520 USDT |
| 2023-01-03 |
1.3293 USDT |
6,880,205.9000 NEAR |
1.3140 USDT |
1.3040 USDT |
1.3110 USDT |
1.3300 USDT |
| 2023-01-02 |
1.2984 USDT |
6,164,209.0000 NEAR |
1.2760 USDT |
1.2560 USDT |
1.2660 USDT |
1.3130 USDT |
| 2023-01-01 |
1.2594 USDT |
3,960,867.5000 NEAR |
1.2560 USDT |
1.2390 USDT |
1.2460 USDT |
1.2740 USDT |
| 2022-12-31 |
1.2657 USDT |
3,307,134.0000 NEAR |
1.2770 USDT |
1.2460 USDT |
1.2540 USDT |
1.2540 USDT |
| 2022-12-30 |
1.2707 USDT |
7,150,268.2000 NEAR |
1.2970 USDT |
1.2380 USDT |
1.2610 USDT |
1.2760 USDT |
| 2022-12-29 |
1.3021 USDT |
6,599,810.9000 NEAR |
1.3150 USDT |
1.2660 USDT |
1.2770 USDT |
1.3000 USDT |
| 2022-12-28 |
1.3250 USDT |
7,595,711.3000 NEAR |
1.3630 USDT |
1.2930 USDT |
1.3080 USDT |
1.3140 USDT |
| 2022-12-27 |
1.3526 USDT |
6,519,165.0000 NEAR |
1.3630 USDT |
1.3290 USDT |
1.3410 USDT |
1.3580 USDT |
| 2022-12-26 |
1.3503 USDT |
3,586,359.1000 NEAR |
1.3330 USDT |
1.3310 USDT |
1.3420 USDT |
1.3570 USDT |
| 2022-12-25 |
1.3195 USDT |
4,065,198.4000 NEAR |
1.3370 USDT |
1.2990 USDT |
1.3160 USDT |
1.3310 USDT |