Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3379 USDT |
2,608,676.4000 NEAR |
1.3420 USDT |
1.3270 USDT |
1.3330 USDT |
1.3370 USDT |
| 2022-12-23 |
1.3449 USDT |
5,443,312.3000 NEAR |
1.3220 USDT |
1.3150 USDT |
1.3290 USDT |
1.3420 USDT |
| 2022-12-22 |
1.2998 USDT |
6,702,018.1000 NEAR |
1.3060 USDT |
1.2710 USDT |
1.2810 USDT |
1.3150 USDT |
| 2022-12-21 |
1.3100 USDT |
9,198,944.6000 NEAR |
1.3430 USDT |
1.2770 USDT |
1.2840 USDT |
1.3030 USDT |
| 2022-12-20 |
1.3137 USDT |
10,828,995.7000 NEAR |
1.2600 USDT |
1.2540 USDT |
1.2770 USDT |
1.3430 USDT |
| 2022-12-19 |
1.3147 USDT |
15,066,097.0000 NEAR |
1.3640 USDT |
1.2290 USDT |
1.2640 USDT |
1.2580 USDT |
| 2022-12-18 |
1.3703 USDT |
5,093,738.7000 NEAR |
1.3950 USDT |
1.3460 USDT |
1.3540 USDT |
1.3790 USDT |
| 2022-12-17 |
1.3799 USDT |
9,835,262.2000 NEAR |
1.3700 USDT |
1.3420 USDT |
1.3740 USDT |
1.3950 USDT |
| 2022-12-16 |
1.4950 USDT |
12,102,215.5000 NEAR |
1.5920 USDT |
1.3460 USDT |
1.3920 USDT |
1.3690 USDT |
| 2022-12-15 |
1.6236 USDT |
6,676,932.7000 NEAR |
1.6590 USDT |
1.5850 USDT |
1.6040 USDT |
1.5910 USDT |
| 2022-12-14 |
1.7079 USDT |
10,564,955.0000 NEAR |
1.7100 USDT |
1.6510 USDT |
1.6690 USDT |
1.6600 USDT |
| 2022-12-13 |
1.6597 USDT |
13,194,146.6000 NEAR |
1.6320 USDT |
1.5570 USDT |
1.5880 USDT |
1.7070 USDT |
| 2022-12-12 |
1.6076 USDT |
8,240,513.2000 NEAR |
1.6330 USDT |
1.5680 USDT |
1.6020 USDT |
1.6290 USDT |
| 2022-12-11 |
1.6735 USDT |
4,333,355.5000 NEAR |
1.7040 USDT |
1.6220 USDT |
1.6480 USDT |
1.6290 USDT |
| 2022-12-10 |
1.7078 USDT |
2,995,564.5000 NEAR |
1.6970 USDT |
1.6860 USDT |
1.6990 USDT |
1.7030 USDT |
| 2022-12-09 |
1.7062 USDT |
5,890,305.8000 NEAR |
1.7060 USDT |
1.6810 USDT |
1.6930 USDT |
1.6970 USDT |
| 2022-12-08 |
1.6782 USDT |
8,769,803.5000 NEAR |
1.6910 USDT |
1.6380 USDT |
1.6640 USDT |
1.7060 USDT |
| 2022-12-07 |
1.7399 USDT |
13,875,356.7000 NEAR |
1.7900 USDT |
1.6660 USDT |
1.6840 USDT |
1.6920 USDT |
| 2022-12-06 |
1.7493 USDT |
11,195,809.3000 NEAR |
1.7180 USDT |
1.7140 USDT |
1.7290 USDT |
1.7890 USDT |
| 2022-12-05 |
1.7446 USDT |
11,154,272.4000 NEAR |
1.7230 USDT |
1.6820 USDT |
1.7060 USDT |
1.7170 USDT |
| 2022-12-04 |
1.6958 USDT |
6,336,319.5000 NEAR |
1.6690 USDT |
1.6680 USDT |
1.6840 USDT |
1.7240 USDT |
| 2022-12-03 |
1.7127 USDT |
6,257,414.0000 NEAR |
1.7560 USDT |
1.6650 USDT |
1.6790 USDT |
1.6680 USDT |
| 2022-12-02 |
1.7511 USDT |
11,214,420.6000 NEAR |
1.7420 USDT |
1.7110 USDT |
1.7300 USDT |
1.7480 USDT |
| 2022-12-01 |
1.7233 USDT |
12,244,348.5000 NEAR |
1.7230 USDT |
1.6860 USDT |
1.7030 USDT |
1.7340 USDT |
| 2022-11-30 |
1.7006 USDT |
14,156,513.7000 NEAR |
1.6060 USDT |
1.6060 USDT |
1.6800 USDT |
1.7270 USDT |
| 2022-11-29 |
1.6074 USDT |
8,135,820.5000 NEAR |
1.5910 USDT |
1.5610 USDT |
1.5870 USDT |
1.6090 USDT |
| 2022-11-28 |
1.5404 USDT |
13,029,481.4000 NEAR |
1.6150 USDT |
1.4820 USDT |
1.5140 USDT |
1.5900 USDT |
| 2022-11-27 |
1.6363 USDT |
7,616,143.1000 NEAR |
1.6120 USDT |
1.5970 USDT |
1.6140 USDT |
1.6150 USDT |
| 2022-11-26 |
1.6549 USDT |
8,149,966.1000 NEAR |
1.6470 USDT |
1.5880 USDT |
1.6090 USDT |
1.6070 USDT |
| 2022-11-25 |
1.6245 USDT |
6,583,997.1000 NEAR |
1.6440 USDT |
1.5960 USDT |
1.6120 USDT |
1.6410 USDT |
| 2022-11-24 |
1.6728 USDT |
11,178,211.9000 NEAR |
1.6920 USDT |
1.6250 USDT |
1.6440 USDT |
1.6470 USDT |
| 2022-11-23 |
1.6354 USDT |
14,453,635.6000 NEAR |
1.6270 USDT |
1.5850 USDT |
1.6050 USDT |
1.6940 USDT |
| 2022-11-22 |
1.5741 USDT |
18,503,970.6000 NEAR |
1.5600 USDT |
1.4920 USDT |
1.5220 USDT |
1.6300 USDT |
| 2022-11-21 |
1.5202 USDT |
26,810,165.4000 NEAR |
1.5690 USDT |
1.4320 USDT |
1.4780 USDT |
1.5640 USDT |
| 2022-11-20 |
1.6704 USDT |
16,366,560.7700 NEAR |
1.7480 USDT |
1.5520 USDT |
1.5820 USDT |
1.5710 USDT |
| 2022-11-19 |
1.7394 USDT |
12,667,310.8000 NEAR |
1.7840 USDT |
1.7030 USDT |
1.7270 USDT |
1.7470 USDT |
| 2022-11-18 |
1.8151 USDT |
13,390,012.4000 NEAR |
1.8320 USDT |
1.7520 USDT |
1.7670 USDT |
1.7820 USDT |
| 2022-11-17 |
1.8609 USDT |
11,019,149.4000 NEAR |
1.9220 USDT |
1.8160 USDT |
1.8360 USDT |
1.8280 USDT |
| 2022-11-16 |
1.9518 USDT |
7,689,713.5000 NEAR |
1.9810 USDT |
1.8910 USDT |
1.9230 USDT |
1.9260 USDT |
| 2022-11-15 |
1.9917 USDT |
9,526,412.3000 NEAR |
1.9710 USDT |
1.9300 USDT |
1.9740 USDT |
1.9790 USDT |
| 2022-11-14 |
1.9189 USDT |
16,777,758.1000 NEAR |
1.9530 USDT |
1.8000 USDT |
1.8340 USDT |
1.9540 USDT |
| 2022-11-13 |
1.9800 USDT |
15,518,066.8000 NEAR |
2.0000 USDT |
1.8900 USDT |
1.9330 USDT |
1.9520 USDT |
| 2022-11-12 |
2.0318 USDT |
22,290,402.0000 NEAR |
2.1310 USDT |
1.9530 USDT |
1.9980 USDT |
1.9990 USDT |
| 2022-11-11 |
2.1484 USDT |
17,560,338.8000 NEAR |
2.3150 USDT |
2.0380 USDT |
2.0820 USDT |
2.1310 USDT |
| 2022-11-10 |
2.2229 USDT |
27,665,227.1000 NEAR |
2.0300 USDT |
1.9900 USDT |
2.0640 USDT |
2.3040 USDT |
| 2022-11-09 |
2.2474 USDT |
33,271,653.0800 NEAR |
2.6330 USDT |
1.9780 USDT |
2.0480 USDT |
2.0010 USDT |
| 2022-11-08 |
2.7903 USDT |
21,724,775.8000 NEAR |
3.0500 USDT |
2.3900 USDT |
2.6420 USDT |
2.6410 USDT |
| 2022-11-07 |
3.0800 USDT |
8,725,641.1000 NEAR |
3.0940 USDT |
2.9710 USDT |
3.0540 USDT |
3.0430 USDT |
| 2022-11-06 |
3.2657 USDT |
7,639,369.1000 NEAR |
3.3330 USDT |
3.1170 USDT |
3.1770 USDT |
3.1240 USDT |
| 2022-11-05 |
3.3410 USDT |
12,644,848.8000 NEAR |
3.3070 USDT |
3.2600 USDT |
3.3120 USDT |
3.3170 USDT |