Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.2078 USDT |
14,441,462.3000 NEAR |
3.0300 USDT |
3.0090 USDT |
3.0930 USDT |
3.2720 USDT |
| 2022-11-03 |
3.0252 USDT |
10,967,002.0000 NEAR |
2.9010 USDT |
2.8820 USDT |
2.9400 USDT |
3.0290 USDT |
| 2022-11-02 |
2.9505 USDT |
10,286,902.3000 NEAR |
3.0130 USDT |
2.8250 USDT |
2.8890 USDT |
2.8970 USDT |
| 2022-11-01 |
3.0689 USDT |
16,456,421.0000 NEAR |
3.1050 USDT |
3.0050 USDT |
3.0270 USDT |
3.0150 USDT |
| 2022-10-31 |
3.1040 USDT |
7,657,485.9000 NEAR |
3.1010 USDT |
3.0430 USDT |
3.0810 USDT |
3.1110 USDT |
| 2022-10-30 |
3.1380 USDT |
8,738,281.1000 NEAR |
3.0890 USDT |
3.0540 USDT |
3.1040 USDT |
3.1000 USDT |
| 2022-10-29 |
3.0903 USDT |
10,312,937.6000 NEAR |
3.0220 USDT |
3.0200 USDT |
3.0730 USDT |
3.0730 USDT |
| 2022-10-28 |
2.9672 USDT |
7,841,048.2000 NEAR |
2.9630 USDT |
2.8900 USDT |
2.9340 USDT |
3.0380 USDT |
| 2022-10-27 |
3.0690 USDT |
11,358,074.8000 NEAR |
3.0550 USDT |
2.9370 USDT |
2.9780 USDT |
2.9670 USDT |
| 2022-10-26 |
3.0603 USDT |
10,459,987.4000 NEAR |
3.0010 USDT |
2.9980 USDT |
3.0290 USDT |
3.0630 USDT |
| 2022-10-25 |
2.9907 USDT |
9,837,798.7000 NEAR |
2.9190 USDT |
2.8890 USDT |
2.9110 USDT |
3.0090 USDT |
| 2022-10-24 |
2.9280 USDT |
7,164,442.0000 NEAR |
2.9830 USDT |
2.8750 USDT |
2.9130 USDT |
2.9230 USDT |
| 2022-10-23 |
2.9246 USDT |
6,021,166.2000 NEAR |
2.9200 USDT |
2.8450 USDT |
2.8930 USDT |
2.9680 USDT |
| 2022-10-22 |
2.8828 USDT |
4,548,405.4000 NEAR |
2.8870 USDT |
2.8250 USDT |
2.8470 USDT |
2.9170 USDT |
| 2022-10-21 |
2.8276 USDT |
7,178,813.0000 NEAR |
2.8710 USDT |
2.7260 USDT |
2.7940 USDT |
2.8880 USDT |
| 2022-10-20 |
2.8744 USDT |
6,317,846.6000 NEAR |
2.8270 USDT |
2.7840 USDT |
2.8300 USDT |
2.8680 USDT |
| 2022-10-19 |
2.8955 USDT |
6,277,245.0000 NEAR |
2.9660 USDT |
2.8140 USDT |
2.8600 USDT |
2.8220 USDT |
| 2022-10-18 |
2.9958 USDT |
7,068,559.4000 NEAR |
3.0610 USDT |
2.8940 USDT |
2.9460 USDT |
2.9690 USDT |
| 2022-10-17 |
3.0237 USDT |
3,991,151.5000 NEAR |
3.0020 USDT |
2.9650 USDT |
2.9800 USDT |
3.0650 USDT |
| 2022-10-16 |
2.9907 USDT |
3,733,429.5000 NEAR |
2.9240 USDT |
2.9200 USDT |
2.9530 USDT |
2.9990 USDT |
| 2022-10-15 |
2.9803 USDT |
3,791,671.5000 NEAR |
3.0060 USDT |
2.9260 USDT |
2.9560 USDT |
2.9290 USDT |
| 2022-10-14 |
3.0894 USDT |
8,006,308.3000 NEAR |
3.0390 USDT |
2.9550 USDT |
2.9840 USDT |
3.0010 USDT |
| 2022-10-13 |
2.9516 USDT |
21,739,036.5000 NEAR |
3.1540 USDT |
2.7600 USDT |
2.9110 USDT |
3.0400 USDT |
| 2022-10-12 |
3.1732 USDT |
5,453,012.8000 NEAR |
3.1730 USDT |
3.1220 USDT |
3.1620 USDT |
3.1540 USDT |
| 2022-10-11 |
3.1811 USDT |
12,213,903.2000 NEAR |
3.2170 USDT |
3.0780 USDT |
3.1860 USDT |
3.1810 USDT |
| 2022-10-10 |
3.3742 USDT |
6,544,241.6000 NEAR |
3.5180 USDT |
3.2260 USDT |
3.3060 USDT |
3.2370 USDT |
| 2022-10-09 |
3.5094 USDT |
2,016,992.0000 NEAR |
3.4940 USDT |
3.4840 USDT |
3.5000 USDT |
3.5160 USDT |
| 2022-10-08 |
3.5287 USDT |
3,181,382.8000 NEAR |
3.5510 USDT |
3.4620 USDT |
3.4960 USDT |
3.4980 USDT |
| 2022-10-07 |
3.5649 USDT |
4,281,384.4000 NEAR |
3.6220 USDT |
3.5140 USDT |
3.5430 USDT |
3.5570 USDT |
| 2022-10-06 |
3.6750 USDT |
5,678,007.9000 NEAR |
3.6960 USDT |
3.5830 USDT |
3.6130 USDT |
3.6080 USDT |
| 2022-10-05 |
3.6402 USDT |
7,850,120.2000 NEAR |
3.6230 USDT |
3.5460 USDT |
3.5900 USDT |
3.6900 USDT |
| 2022-10-04 |
3.5976 USDT |
4,987,985.8000 NEAR |
3.5420 USDT |
3.5270 USDT |
3.5500 USDT |
3.6220 USDT |
| 2022-10-03 |
3.4884 USDT |
5,417,116.0000 NEAR |
3.4800 USDT |
3.4110 USDT |
3.4650 USDT |
3.5490 USDT |
| 2022-10-02 |
3.5473 USDT |
3,548,210.8000 NEAR |
3.5560 USDT |
3.4660 USDT |
3.5220 USDT |
3.4880 USDT |
| 2022-10-01 |
3.5623 USDT |
2,569,548.3000 NEAR |
3.5590 USDT |
3.5270 USDT |
3.5520 USDT |
3.5520 USDT |
| 2022-09-30 |
3.5831 USDT |
6,404,538.9000 NEAR |
3.5870 USDT |
3.5120 USDT |
3.5390 USDT |
3.5450 USDT |
| 2022-09-29 |
3.5627 USDT |
5,675,319.5000 NEAR |
3.5790 USDT |
3.5030 USDT |
3.5520 USDT |
3.5740 USDT |
| 2022-09-28 |
3.5399 USDT |
7,480,254.4000 NEAR |
3.6180 USDT |
3.4460 USDT |
3.4990 USDT |
3.5930 USDT |
| 2022-09-27 |
3.7118 USDT |
10,273,685.6000 NEAR |
3.6870 USDT |
3.5530 USDT |
3.5950 USDT |
3.6210 USDT |
| 2022-09-26 |
3.6466 USDT |
7,455,011.4000 NEAR |
3.6480 USDT |
3.5570 USDT |
3.6010 USDT |
3.6690 USDT |
| 2022-09-25 |
3.7045 USDT |
4,854,912.5000 NEAR |
3.6990 USDT |
3.6110 USDT |
3.6740 USDT |
3.6400 USDT |
| 2022-09-24 |
3.7965 USDT |
5,838,704.8000 NEAR |
3.7920 USDT |
3.6670 USDT |
3.6980 USDT |
3.6910 USDT |
| 2022-09-23 |
3.7649 USDT |
11,351,877.2000 NEAR |
3.8660 USDT |
3.6120 USDT |
3.6900 USDT |
3.7990 USDT |
| 2022-09-22 |
3.7963 USDT |
9,264,306.9000 NEAR |
3.6410 USDT |
3.6210 USDT |
3.6750 USDT |
3.8630 USDT |
| 2022-09-21 |
3.8026 USDT |
14,927,964.0000 NEAR |
3.8200 USDT |
3.5460 USDT |
3.6200 USDT |
3.6110 USDT |
| 2022-09-20 |
3.9547 USDT |
10,519,629.1000 NEAR |
4.0540 USDT |
3.8000 USDT |
3.8720 USDT |
3.8200 USDT |
| 2022-09-19 |
3.9592 USDT |
12,007,303.4000 NEAR |
3.9170 USDT |
3.8060 USDT |
3.8770 USDT |
4.0620 USDT |
| 2022-09-18 |
4.1785 USDT |
10,200,245.8000 NEAR |
4.3800 USDT |
3.8200 USDT |
3.9630 USDT |
3.8960 USDT |
| 2022-09-17 |
4.3008 USDT |
6,130,697.9000 NEAR |
4.2070 USDT |
4.2030 USDT |
4.2710 USDT |
4.3770 USDT |
| 2022-09-16 |
4.1798 USDT |
7,411,370.3000 NEAR |
4.1850 USDT |
4.0930 USDT |
4.1750 USDT |
4.1980 USDT |