Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.3208 USDT |
10,442,532.2000 NEAR |
4.5070 USDT |
4.1300 USDT |
4.1820 USDT |
4.1610 USDT |
| 2022-09-14 |
4.4568 USDT |
10,001,142.0000 NEAR |
4.4190 USDT |
4.3410 USDT |
4.4460 USDT |
4.5020 USDT |
| 2022-09-13 |
4.7664 USDT |
20,461,487.2000 NEAR |
5.0940 USDT |
4.4030 USDT |
4.4560 USDT |
4.4170 USDT |
| 2022-09-12 |
5.0156 USDT |
21,066,189.4000 NEAR |
4.8960 USDT |
4.7100 USDT |
4.7720 USDT |
5.0740 USDT |
| 2022-09-11 |
4.8387 USDT |
11,725,201.0000 NEAR |
4.8160 USDT |
4.6280 USDT |
4.7280 USDT |
4.8960 USDT |
| 2022-09-10 |
4.7695 USDT |
10,458,403.4000 NEAR |
4.8130 USDT |
4.6520 USDT |
4.7060 USDT |
4.8240 USDT |
| 2022-09-09 |
4.7628 USDT |
10,863,597.0000 NEAR |
4.6880 USDT |
4.6160 USDT |
4.6680 USDT |
4.8230 USDT |
| 2022-09-08 |
4.5166 USDT |
16,473,653.3000 NEAR |
4.3780 USDT |
4.3780 USDT |
4.4560 USDT |
4.7040 USDT |
| 2022-09-07 |
4.1898 USDT |
11,949,546.4000 NEAR |
4.0720 USDT |
4.0300 USDT |
4.0800 USDT |
4.3770 USDT |
| 2022-09-06 |
4.3010 USDT |
19,524,334.7000 NEAR |
4.2330 USDT |
3.9590 USDT |
4.0570 USDT |
4.1080 USDT |
| 2022-09-05 |
4.1907 USDT |
4,960,049.5000 NEAR |
4.2400 USDT |
4.1150 USDT |
4.1640 USDT |
4.2330 USDT |
| 2022-09-04 |
4.1777 USDT |
4,232,049.0000 NEAR |
4.1710 USDT |
4.0880 USDT |
4.1600 USDT |
4.2150 USDT |
| 2022-09-03 |
4.1676 USDT |
3,475,853.7000 NEAR |
4.1780 USDT |
4.1220 USDT |
4.1530 USDT |
4.1670 USDT |
| 2022-09-02 |
4.2597 USDT |
8,485,375.7000 NEAR |
4.3470 USDT |
4.1140 USDT |
4.1680 USDT |
4.1670 USDT |
| 2022-09-01 |
4.2928 USDT |
11,288,954.7000 NEAR |
4.3730 USDT |
4.1850 USDT |
4.2390 USDT |
4.3380 USDT |
| 2022-08-31 |
4.3581 USDT |
16,659,589.8000 NEAR |
4.2010 USDT |
4.1910 USDT |
4.2960 USDT |
4.3720 USDT |
| 2022-08-30 |
4.1166 USDT |
13,990,254.5000 NEAR |
4.0340 USDT |
3.9540 USDT |
4.0110 USDT |
4.1960 USDT |
| 2022-08-29 |
3.8665 USDT |
9,788,415.0000 NEAR |
3.7640 USDT |
3.6920 USDT |
3.7360 USDT |
4.0100 USDT |
| 2022-08-28 |
3.8686 USDT |
8,471,831.1000 NEAR |
3.9160 USDT |
3.7370 USDT |
3.8620 USDT |
3.7630 USDT |
| 2022-08-27 |
3.9134 USDT |
9,705,086.4000 NEAR |
3.9370 USDT |
3.8240 USDT |
3.8970 USDT |
3.9150 USDT |
| 2022-08-26 |
4.1905 USDT |
18,854,543.7000 NEAR |
4.3150 USDT |
3.9180 USDT |
4.0320 USDT |
3.9430 USDT |
| 2022-08-25 |
4.3256 USDT |
8,672,239.7000 NEAR |
4.2700 USDT |
4.2030 USDT |
4.2610 USDT |
4.3230 USDT |
| 2022-08-24 |
4.2730 USDT |
10,313,447.3000 NEAR |
4.3080 USDT |
4.1440 USDT |
4.1760 USDT |
4.2680 USDT |
| 2022-08-23 |
4.2312 USDT |
15,389,573.6000 NEAR |
4.1180 USDT |
4.0040 USDT |
4.1000 USDT |
4.2960 USDT |
| 2022-08-22 |
4.0614 USDT |
14,198,856.5000 NEAR |
4.2280 USDT |
3.9270 USDT |
4.0240 USDT |
4.0600 USDT |
| 2022-08-21 |
4.2032 USDT |
11,163,358.3000 NEAR |
4.1510 USDT |
4.0810 USDT |
4.1660 USDT |
4.2280 USDT |
| 2022-08-20 |
4.2737 USDT |
17,181,471.4000 NEAR |
4.2490 USDT |
4.0190 USDT |
4.1160 USDT |
4.1470 USDT |
| 2022-08-19 |
4.4819 USDT |
23,448,982.6000 NEAR |
4.8530 USDT |
4.1940 USDT |
4.2740 USDT |
4.2520 USDT |
| 2022-08-18 |
5.0874 USDT |
8,664,345.7000 NEAR |
4.9900 USDT |
4.8200 USDT |
5.0660 USDT |
4.8610 USDT |
| 2022-08-17 |
5.2060 USDT |
13,266,137.9000 NEAR |
5.2620 USDT |
4.9250 USDT |
4.9830 USDT |
4.9410 USDT |
| 2022-08-16 |
5.3652 USDT |
10,161,306.9000 NEAR |
5.4000 USDT |
5.2330 USDT |
5.3030 USDT |
5.2920 USDT |
| 2022-08-15 |
5.5296 USDT |
10,815,089.4000 NEAR |
5.6180 USDT |
5.2950 USDT |
5.4080 USDT |
5.4040 USDT |
| 2022-08-14 |
5.7478 USDT |
7,439,629.5000 NEAR |
5.8850 USDT |
5.5210 USDT |
5.6080 USDT |
5.6170 USDT |
| 2022-08-13 |
5.9459 USDT |
8,076,107.9000 NEAR |
5.9770 USDT |
5.8240 USDT |
5.9110 USDT |
5.8620 USDT |
| 2022-08-12 |
5.8643 USDT |
12,856,159.1000 NEAR |
5.7620 USDT |
5.6270 USDT |
5.7490 USDT |
5.9760 USDT |
| 2022-08-11 |
5.8452 USDT |
12,585,170.4000 NEAR |
5.9070 USDT |
5.7060 USDT |
5.7750 USDT |
5.7560 USDT |
| 2022-08-10 |
5.6545 USDT |
28,326,725.1000 NEAR |
5.3650 USDT |
5.1780 USDT |
5.3240 USDT |
5.8880 USDT |
| 2022-08-09 |
5.3606 USDT |
15,340,605.1000 NEAR |
5.4890 USDT |
5.1660 USDT |
5.2650 USDT |
5.3590 USDT |
| 2022-08-08 |
5.4283 USDT |
18,773,442.6000 NEAR |
4.9810 USDT |
4.9770 USDT |
5.0630 USDT |
5.5060 USDT |
| 2022-08-07 |
5.0548 USDT |
11,759,472.4000 NEAR |
4.9030 USDT |
4.8070 USDT |
4.9360 USDT |
4.9770 USDT |
| 2022-08-06 |
5.0301 USDT |
11,575,930.1000 NEAR |
5.1980 USDT |
4.8780 USDT |
4.9580 USDT |
4.8980 USDT |
| 2022-08-05 |
4.9639 USDT |
25,029,815.4000 NEAR |
4.4210 USDT |
4.3950 USDT |
4.4440 USDT |
5.1180 USDT |
| 2022-08-04 |
4.5253 USDT |
14,568,957.1000 NEAR |
4.5120 USDT |
4.3210 USDT |
4.3910 USDT |
4.4250 USDT |
| 2022-08-03 |
4.4222 USDT |
13,129,267.6000 NEAR |
4.3110 USDT |
4.1580 USDT |
4.2670 USDT |
4.5360 USDT |
| 2022-08-02 |
4.2700 USDT |
11,525,251.7000 NEAR |
4.2720 USDT |
4.0350 USDT |
4.1140 USDT |
4.3910 USDT |
| 2022-08-01 |
4.2556 USDT |
9,182,323.7000 NEAR |
4.2310 USDT |
4.1190 USDT |
4.1890 USDT |
4.2600 USDT |
| 2022-07-31 |
4.4292 USDT |
11,020,470.3000 NEAR |
4.3590 USDT |
4.2180 USDT |
4.2480 USDT |
4.2240 USDT |
| 2022-07-30 |
4.4805 USDT |
14,800,023.1000 NEAR |
4.3690 USDT |
4.2870 USDT |
4.3840 USDT |
4.3360 USDT |
| 2022-07-29 |
4.3901 USDT |
14,304,152.7000 NEAR |
4.3680 USDT |
4.1820 USDT |
4.2940 USDT |
4.4580 USDT |
| 2022-07-28 |
4.2100 USDT |
16,846,596.2000 NEAR |
4.1510 USDT |
4.0290 USDT |
4.1120 USDT |
4.3520 USDT |