Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.8650 USDT |
11,407,956.4000 NEAR |
3.7560 USDT |
3.6380 USDT |
3.6900 USDT |
4.1480 USDT |
| 2022-07-26 |
3.6865 USDT |
11,423,734.0000 NEAR |
3.7880 USDT |
3.5670 USDT |
3.6220 USDT |
3.7420 USDT |
| 2022-07-25 |
4.0430 USDT |
12,919,819.2000 NEAR |
4.3510 USDT |
3.7880 USDT |
3.9310 USDT |
3.7890 USDT |
| 2022-07-24 |
4.3803 USDT |
7,631,990.1000 NEAR |
4.3080 USDT |
4.2530 USDT |
4.3210 USDT |
4.3510 USDT |
| 2022-07-23 |
4.3090 USDT |
8,680,234.0000 NEAR |
4.3210 USDT |
4.1330 USDT |
4.2010 USDT |
4.2960 USDT |
| 2022-07-22 |
4.5438 USDT |
14,902,462.2000 NEAR |
4.3760 USDT |
4.2840 USDT |
4.3310 USDT |
4.3370 USDT |
| 2022-07-21 |
4.2396 USDT |
12,288,816.4000 NEAR |
4.1830 USDT |
4.0430 USDT |
4.1150 USDT |
4.3780 USDT |
| 2022-07-20 |
4.4318 USDT |
18,039,841.9000 NEAR |
4.5330 USDT |
4.1390 USDT |
4.2220 USDT |
4.2200 USDT |
| 2022-07-19 |
4.3876 USDT |
29,164,621.0000 NEAR |
4.0620 USDT |
4.0060 USDT |
4.3100 USDT |
4.5400 USDT |
| 2022-07-18 |
3.8941 USDT |
18,959,725.3000 NEAR |
3.5240 USDT |
3.5160 USDT |
3.5780 USDT |
4.0610 USDT |
| 2022-07-17 |
3.6303 USDT |
10,061,573.9000 NEAR |
3.6450 USDT |
3.5120 USDT |
3.5880 USDT |
3.5180 USDT |
| 2022-07-16 |
3.5185 USDT |
8,799,896.4000 NEAR |
3.5010 USDT |
3.3740 USDT |
3.4020 USDT |
3.6620 USDT |
| 2022-07-15 |
3.5246 USDT |
9,557,339.1000 NEAR |
3.4900 USDT |
3.4330 USDT |
3.5070 USDT |
3.5040 USDT |
| 2022-07-14 |
3.3595 USDT |
11,228,108.1000 NEAR |
3.3370 USDT |
3.2210 USDT |
3.2690 USDT |
3.4960 USDT |
| 2022-07-13 |
3.1912 USDT |
12,263,057.6000 NEAR |
3.1880 USDT |
3.0380 USDT |
3.1290 USDT |
3.3190 USDT |
| 2022-07-12 |
3.2670 USDT |
7,560,353.9000 NEAR |
3.2250 USDT |
3.1790 USDT |
3.2580 USDT |
3.1940 USDT |
| 2022-07-11 |
3.4013 USDT |
8,517,994.0000 NEAR |
3.5260 USDT |
3.2100 USDT |
3.2520 USDT |
3.2270 USDT |
| 2022-07-10 |
3.6222 USDT |
8,498,914.7000 NEAR |
3.7940 USDT |
3.5000 USDT |
3.5470 USDT |
3.5310 USDT |
| 2022-07-09 |
3.7569 USDT |
10,891,982.4000 NEAR |
3.5870 USDT |
3.5860 USDT |
3.6950 USDT |
3.8220 USDT |
| 2022-07-08 |
3.6400 USDT |
12,459,497.4000 NEAR |
3.7050 USDT |
3.4890 USDT |
3.5510 USDT |
3.6390 USDT |
| 2022-07-07 |
3.5937 USDT |
10,481,469.6000 NEAR |
3.5020 USDT |
3.4370 USDT |
3.4780 USDT |
3.7190 USDT |
| 2022-07-06 |
3.4359 USDT |
10,850,607.6000 NEAR |
3.3930 USDT |
3.3120 USDT |
3.4040 USDT |
3.5220 USDT |
| 2022-07-05 |
3.4358 USDT |
11,974,783.0000 NEAR |
3.5210 USDT |
3.2620 USDT |
3.3350 USDT |
3.3880 USDT |
| 2022-07-04 |
3.3783 USDT |
8,612,418.0000 NEAR |
3.3220 USDT |
3.2100 USDT |
3.2330 USDT |
3.5350 USDT |
| 2022-07-03 |
3.2775 USDT |
6,245,843.0000 NEAR |
3.3130 USDT |
3.2020 USDT |
3.2400 USDT |
3.3320 USDT |
| 2022-07-02 |
3.3096 USDT |
6,062,044.4000 NEAR |
3.3530 USDT |
3.2190 USDT |
3.2800 USDT |
3.3210 USDT |
| 2022-07-01 |
3.3388 USDT |
11,450,858.7000 NEAR |
3.3380 USDT |
3.2340 USDT |
3.2860 USDT |
3.3830 USDT |
| 2022-06-30 |
3.2428 USDT |
11,315,023.2000 NEAR |
3.4300 USDT |
3.1250 USDT |
3.1970 USDT |
3.2810 USDT |
| 2022-06-29 |
3.4554 USDT |
12,139,659.0000 NEAR |
3.4170 USDT |
3.3350 USDT |
3.4120 USDT |
3.4550 USDT |
| 2022-06-28 |
3.5967 USDT |
14,236,507.5000 NEAR |
3.7390 USDT |
3.3900 USDT |
3.4340 USDT |
3.4250 USDT |
| 2022-06-27 |
3.8364 USDT |
12,025,803.5000 NEAR |
3.7920 USDT |
3.6320 USDT |
3.7440 USDT |
3.7350 USDT |
| 2022-06-26 |
4.1055 USDT |
12,237,381.3000 NEAR |
4.1730 USDT |
3.7890 USDT |
3.8750 USDT |
3.7900 USDT |
| 2022-06-25 |
4.1713 USDT |
19,802,773.1000 NEAR |
3.9930 USDT |
3.9320 USDT |
4.0780 USDT |
4.2660 USDT |
| 2022-06-24 |
3.7668 USDT |
17,549,784.0000 NEAR |
3.5540 USDT |
3.5540 USDT |
3.6310 USDT |
4.0410 USDT |
| 2022-06-23 |
3.4447 USDT |
9,527,209.5000 NEAR |
3.2810 USDT |
3.2730 USDT |
3.3970 USDT |
3.5680 USDT |
| 2022-06-22 |
3.3762 USDT |
12,759,666.4000 NEAR |
3.5180 USDT |
3.2660 USDT |
3.3160 USDT |
3.3330 USDT |
| 2022-06-21 |
3.5565 USDT |
15,068,670.7000 NEAR |
3.4090 USDT |
3.3840 USDT |
3.4960 USDT |
3.5430 USDT |
| 2022-06-20 |
3.3377 USDT |
17,179,513.0000 NEAR |
3.2880 USDT |
2.9950 USDT |
3.1930 USDT |
3.4290 USDT |
| 2022-06-19 |
3.1408 USDT |
14,127,530.4000 NEAR |
3.0950 USDT |
2.9750 USDT |
3.0380 USDT |
3.2890 USDT |
| 2022-06-18 |
3.1162 USDT |
15,163,572.0200 NEAR |
3.3750 USDT |
2.8750 USDT |
3.0010 USDT |
3.0810 USDT |
| 2022-06-17 |
3.3598 USDT |
13,013,590.6000 NEAR |
3.2250 USDT |
3.1760 USDT |
3.2820 USDT |
3.3710 USDT |
| 2022-06-16 |
3.4327 USDT |
17,790,456.0000 NEAR |
3.8120 USDT |
3.1310 USDT |
3.2070 USDT |
3.1830 USDT |
| 2022-06-15 |
3.3136 USDT |
25,675,147.6000 NEAR |
3.3830 USDT |
3.0380 USDT |
3.1070 USDT |
3.8150 USDT |
| 2022-06-14 |
3.4360 USDT |
24,114,118.7000 NEAR |
3.5200 USDT |
3.1700 USDT |
3.3180 USDT |
3.3730 USDT |
| 2022-06-13 |
3.3485 USDT |
30,285,155.4000 NEAR |
3.6940 USDT |
3.0890 USDT |
3.2350 USDT |
3.4230 USDT |
| 2022-06-12 |
3.8874 USDT |
17,757,837.0000 NEAR |
4.1010 USDT |
3.6950 USDT |
3.7980 USDT |
3.7140 USDT |
| 2022-06-11 |
4.3207 USDT |
11,327,765.8000 NEAR |
4.4970 USDT |
4.0000 USDT |
4.1340 USDT |
4.0790 USDT |
| 2022-06-10 |
4.7825 USDT |
12,401,187.6000 NEAR |
5.0820 USDT |
4.4470 USDT |
4.5680 USDT |
4.4970 USDT |
| 2022-06-09 |
5.1059 USDT |
5,743,892.8000 NEAR |
5.0650 USDT |
4.9920 USDT |
5.0650 USDT |
5.0610 USDT |
| 2022-06-08 |
5.2031 USDT |
7,277,466.6000 NEAR |
5.1980 USDT |
5.0600 USDT |
5.1480 USDT |
5.0660 USDT |