Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.1352 USDT |
8,286,044.3000 NEAR |
3.1390 USDT |
3.0590 USDT |
3.1190 USDT |
3.1330 USDT |
| 2025-02-18 |
3.1578 USDT |
10,773,906.1000 NEAR |
3.2580 USDT |
3.0260 USDT |
3.0720 USDT |
3.1060 USDT |
| 2025-02-17 |
3.3739 USDT |
13,262,710.0000 NEAR |
3.4160 USDT |
3.2180 USDT |
3.2640 USDT |
3.2640 USDT |
| 2025-02-16 |
3.4442 USDT |
7,583,201.1000 NEAR |
3.4050 USDT |
3.3600 USDT |
3.3980 USDT |
3.4040 USDT |
| 2025-02-15 |
3.4861 USDT |
7,397,529.2000 NEAR |
3.5520 USDT |
3.3750 USDT |
3.4000 USDT |
3.4000 USDT |
| 2025-02-14 |
3.5019 USDT |
12,835,922.9000 NEAR |
3.3770 USDT |
3.3390 USDT |
3.3770 USDT |
3.5120 USDT |
| 2025-02-13 |
3.3389 USDT |
10,747,225.4000 NEAR |
3.4310 USDT |
3.2520 USDT |
3.3080 USDT |
3.3720 USDT |
| 2025-02-12 |
3.2252 USDT |
20,056,492.2000 NEAR |
3.2020 USDT |
3.0990 USDT |
3.1900 USDT |
3.3740 USDT |
| 2025-02-11 |
3.2822 USDT |
12,790,700.4000 NEAR |
3.2080 USDT |
3.1290 USDT |
3.1950 USDT |
3.2210 USDT |
| 2025-02-10 |
3.2079 USDT |
15,988,717.6000 NEAR |
3.1790 USDT |
3.0650 USDT |
3.1130 USDT |
3.1990 USDT |
| 2025-02-09 |
3.2814 USDT |
13,740,473.4000 NEAR |
3.2860 USDT |
3.0330 USDT |
3.1590 USDT |
3.1540 USDT |
| 2025-02-08 |
3.2182 USDT |
11,958,921.4000 NEAR |
3.2060 USDT |
3.1590 USDT |
3.1920 USDT |
3.2980 USDT |
| 2025-02-07 |
3.2621 USDT |
10,978,920.1000 NEAR |
3.1440 USDT |
3.1080 USDT |
3.1580 USDT |
3.2050 USDT |
| 2025-02-06 |
3.2393 USDT |
16,464,064.2000 NEAR |
3.2790 USDT |
3.1300 USDT |
3.1810 USDT |
3.1650 USDT |
| 2025-02-05 |
3.3735 USDT |
10,952,240.6000 NEAR |
3.3940 USDT |
3.2370 USDT |
3.2980 USDT |
3.2830 USDT |
| 2025-02-04 |
3.4584 USDT |
20,248,114.5000 NEAR |
3.7750 USDT |
3.2750 USDT |
3.3570 USDT |
3.3930 USDT |
| 2025-02-03 |
3.3416 USDT |
54,248,709.9000 NEAR |
3.7510 USDT |
2.7010 USDT |
3.1580 USDT |
3.7830 USDT |
| 2025-02-02 |
3.9237 USDT |
22,869,760.2000 NEAR |
4.2580 USDT |
3.5100 USDT |
3.7350 USDT |
3.6450 USDT |
| 2025-02-01 |
4.4722 USDT |
6,714,404.0000 NEAR |
4.6190 USDT |
4.2760 USDT |
4.3470 USDT |
4.3090 USDT |
| 2025-01-31 |
4.6776 USDT |
8,829,426.6000 NEAR |
4.6030 USDT |
4.5330 USDT |
4.5880 USDT |
4.5950 USDT |
| 2025-01-30 |
4.5710 USDT |
7,448,348.3000 NEAR |
4.4190 USDT |
4.3690 USDT |
4.4480 USDT |
4.6140 USDT |
| 2025-01-29 |
4.4410 USDT |
8,947,574.5000 NEAR |
4.2830 USDT |
4.2650 USDT |
4.3270 USDT |
4.4710 USDT |
| 2025-01-28 |
4.5474 USDT |
6,107,575.8000 NEAR |
4.6400 USDT |
4.3520 USDT |
4.3970 USDT |
4.3940 USDT |
| 2025-01-27 |
4.5569 USDT |
16,613,308.5000 NEAR |
4.7580 USDT |
4.3580 USDT |
4.4760 USDT |
4.6080 USDT |
| 2025-01-26 |
5.0306 USDT |
6,548,236.0000 NEAR |
4.9280 USDT |
4.9050 USDT |
4.9690 USDT |
4.9130 USDT |
| 2025-01-25 |
4.9341 USDT |
5,382,517.2000 NEAR |
5.0020 USDT |
4.8660 USDT |
4.9080 USDT |
4.9820 USDT |
| 2025-01-24 |
5.0495 USDT |
11,006,262.4000 NEAR |
4.9810 USDT |
4.8440 USDT |
4.9110 USDT |
4.9970 USDT |
| 2025-01-23 |
4.9816 USDT |
12,790,055.6000 NEAR |
5.0970 USDT |
4.8570 USDT |
4.9360 USDT |
4.9780 USDT |
| 2025-01-22 |
5.1780 USDT |
8,194,559.6000 NEAR |
5.2510 USDT |
5.0780 USDT |
5.1440 USDT |
5.1560 USDT |
| 2025-01-21 |
5.1118 USDT |
15,092,315.4000 NEAR |
5.1000 USDT |
4.8810 USDT |
4.9760 USDT |
5.2320 USDT |
| 2025-01-20 |
5.1922 USDT |
30,560,784.1000 NEAR |
4.9810 USDT |
4.7560 USDT |
4.8570 USDT |
5.1590 USDT |
| 2025-01-19 |
5.2565 USDT |
19,610,622.2000 NEAR |
5.4450 USDT |
4.9520 USDT |
5.0920 USDT |
5.0910 USDT |
| 2025-01-18 |
5.4832 USDT |
12,129,744.4000 NEAR |
5.7550 USDT |
5.3000 USDT |
5.3690 USDT |
5.4580 USDT |
| 2025-01-17 |
5.4767 USDT |
11,714,935.7000 NEAR |
5.1610 USDT |
5.1610 USDT |
5.1970 USDT |
5.7550 USDT |
| 2025-01-16 |
5.2236 USDT |
11,795,905.3000 NEAR |
5.3170 USDT |
5.0880 USDT |
5.1490 USDT |
5.1290 USDT |
| 2025-01-15 |
5.1058 USDT |
12,189,026.1000 NEAR |
5.0540 USDT |
4.8620 USDT |
4.9090 USDT |
5.2860 USDT |
| 2025-01-14 |
4.8947 USDT |
8,166,875.5000 NEAR |
4.7520 USDT |
4.7020 USDT |
4.7620 USDT |
5.0580 USDT |
| 2025-01-13 |
4.6458 USDT |
18,137,942.8000 NEAR |
4.9730 USDT |
4.4130 USDT |
4.5380 USDT |
4.7450 USDT |
| 2025-01-12 |
5.0338 USDT |
3,938,504.4000 NEAR |
5.0870 USDT |
4.9100 USDT |
4.9490 USDT |
4.9480 USDT |
| 2025-01-11 |
5.0568 USDT |
4,228,726.1000 NEAR |
5.0850 USDT |
4.9880 USDT |
5.0330 USDT |
5.1100 USDT |
| 2025-01-10 |
5.0416 USDT |
8,795,385.7000 NEAR |
4.9770 USDT |
4.8820 USDT |
5.0140 USDT |
5.0930 USDT |
| 2025-01-09 |
5.0082 USDT |
10,274,927.0000 NEAR |
5.1540 USDT |
4.8380 USDT |
4.9530 USDT |
4.9770 USDT |
| 2025-01-08 |
5.1317 USDT |
13,499,699.9000 NEAR |
5.3640 USDT |
4.8650 USDT |
5.0730 USDT |
5.1610 USDT |
| 2025-01-07 |
5.6961 USDT |
10,444,907.5000 NEAR |
6.0150 USDT |
5.3630 USDT |
5.4420 USDT |
5.3800 USDT |
| 2025-01-06 |
5.9771 USDT |
8,656,513.7000 NEAR |
5.9070 USDT |
5.7820 USDT |
5.8780 USDT |
5.9900 USDT |
| 2025-01-05 |
5.7750 USDT |
5,556,638.4000 NEAR |
5.7900 USDT |
5.6220 USDT |
5.7090 USDT |
5.9470 USDT |
| 2025-01-04 |
5.8133 USDT |
6,475,918.8000 NEAR |
5.8180 USDT |
5.7320 USDT |
5.7870 USDT |
5.8160 USDT |
| 2025-01-03 |
5.6521 USDT |
9,427,906.1000 NEAR |
5.4480 USDT |
5.3920 USDT |
5.4420 USDT |
5.7950 USDT |
| 2025-01-02 |
5.4310 USDT |
8,863,679.7000 NEAR |
5.2860 USDT |
5.2810 USDT |
5.3610 USDT |
5.4010 USDT |
| 2025-01-01 |
5.0841 USDT |
7,563,392.3000 NEAR |
4.9120 USDT |
4.8780 USDT |
4.9380 USDT |
5.2980 USDT |