Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
13.6624 USDT |
7,639,757.7000 NEAR |
13.8200 USDT |
13.1030 USDT |
13.4290 USDT |
13.5610 USDT |
| 2022-01-08 |
14.3698 USDT |
12,243,978.6000 NEAR |
15.0590 USDT |
13.3100 USDT |
13.7200 USDT |
13.8510 USDT |
| 2022-01-07 |
15.1869 USDT |
16,062,818.0000 NEAR |
15.9350 USDT |
14.2780 USDT |
15.0920 USDT |
15.0010 USDT |
| 2022-01-06 |
15.5751 USDT |
17,483,662.2000 NEAR |
15.3050 USDT |
14.7510 USDT |
15.1800 USDT |
16.0610 USDT |
| 2022-01-05 |
16.0430 USDT |
18,193,043.0000 NEAR |
16.0290 USDT |
14.0000 USDT |
15.2940 USDT |
15.2750 USDT |
| 2022-01-04 |
16.8781 USDT |
21,016,371.3000 NEAR |
16.4800 USDT |
16.0000 USDT |
16.4900 USDT |
16.2620 USDT |
| 2022-01-03 |
15.0601 USDT |
13,503,761.0000 NEAR |
14.3870 USDT |
13.9060 USDT |
14.1210 USDT |
16.1940 USDT |
| 2022-01-02 |
14.6703 USDT |
5,569,847.6000 NEAR |
15.1710 USDT |
14.2190 USDT |
14.4160 USDT |
14.4220 USDT |
| 2022-01-01 |
14.8077 USDT |
5,281,747.7000 NEAR |
14.6190 USDT |
14.4300 USDT |
14.5720 USDT |
15.1320 USDT |
| 2021-12-31 |
15.0691 USDT |
9,088,435.0000 NEAR |
15.4300 USDT |
14.1460 USDT |
14.5440 USDT |
14.6910 USDT |
| 2021-12-30 |
14.9594 USDT |
17,068,439.5000 NEAR |
14.9070 USDT |
14.0560 USDT |
14.9280 USDT |
15.3920 USDT |
| 2021-12-29 |
14.1244 USDT |
19,412,470.1000 NEAR |
13.3330 USDT |
13.1350 USDT |
13.3880 USDT |
15.0320 USDT |
| 2021-12-28 |
13.9557 USDT |
17,643,372.2000 NEAR |
14.7540 USDT |
13.0360 USDT |
13.3060 USDT |
13.4120 USDT |
| 2021-12-27 |
15.3509 USDT |
12,922,914.1000 NEAR |
16.2670 USDT |
14.5710 USDT |
14.8700 USDT |
14.6080 USDT |
| 2021-12-26 |
15.2265 USDT |
12,128,559.3000 NEAR |
15.2260 USDT |
14.5140 USDT |
14.6630 USDT |
15.8790 USDT |
| 2021-12-25 |
14.8850 USDT |
16,896,800.6000 NEAR |
14.9490 USDT |
14.2070 USDT |
14.5300 USDT |
15.0190 USDT |
| 2021-12-24 |
14.7643 USDT |
28,968,181.3000 NEAR |
13.7240 USDT |
13.5080 USDT |
13.9500 USDT |
14.8090 USDT |
| 2021-12-23 |
13.0668 USDT |
39,735,173.2000 NEAR |
10.8250 USDT |
10.6950 USDT |
12.0600 USDT |
13.6110 USDT |
| 2021-12-22 |
10.6617 USDT |
27,585,509.4000 NEAR |
9.2460 USDT |
9.0780 USDT |
9.1820 USDT |
10.7730 USDT |
| 2021-12-21 |
8.8726 USDT |
9,211,915.0000 NEAR |
8.5120 USDT |
8.4940 USDT |
8.7000 USDT |
9.2700 USDT |
| 2021-12-20 |
8.6154 USDT |
11,603,710.0000 NEAR |
9.0160 USDT |
8.2640 USDT |
8.4210 USDT |
8.5320 USDT |
| 2021-12-19 |
9.0542 USDT |
14,719,440.2000 NEAR |
8.4130 USDT |
8.3500 USDT |
8.6150 USDT |
9.0470 USDT |
| 2021-12-18 |
8.3433 USDT |
6,431,012.3000 NEAR |
8.3990 USDT |
8.0840 USDT |
8.2170 USDT |
8.3950 USDT |
| 2021-12-17 |
8.7516 USDT |
10,055,867.4000 NEAR |
9.2350 USDT |
8.2700 USDT |
8.5110 USDT |
8.4530 USDT |
| 2021-12-16 |
9.7798 USDT |
11,751,955.4000 NEAR |
9.8470 USDT |
9.2110 USDT |
9.3650 USDT |
9.2460 USDT |
| 2021-12-15 |
11.3105 USDT |
42,436,162.1300 NEAR |
9.3290 USDT |
9.0500 USDT |
9.1720 USDT |
9.9170 USDT |
| 2021-12-14 |
9.3332 USDT |
9,414,159.6000 NEAR |
9.1030 USDT |
8.9030 USDT |
9.1470 USDT |
9.3000 USDT |
| 2021-12-13 |
9.6781 USDT |
12,515,719.0000 NEAR |
10.5650 USDT |
8.9020 USDT |
9.2750 USDT |
9.1270 USDT |
| 2021-12-12 |
10.9990 USDT |
9,898,434.9000 NEAR |
11.6390 USDT |
10.5180 USDT |
10.7100 USDT |
10.7020 USDT |
| 2021-12-11 |
10.5707 USDT |
15,715,647.1000 NEAR |
10.0060 USDT |
9.5270 USDT |
9.6730 USDT |
11.2250 USDT |
| 2021-12-10 |
9.7214 USDT |
15,935,207.1000 NEAR |
9.7610 USDT |
9.1010 USDT |
9.4230 USDT |
10.0890 USDT |
| 2021-12-09 |
9.3969 USDT |
18,499,128.0000 NEAR |
9.3400 USDT |
8.8950 USDT |
9.2750 USDT |
9.6120 USDT |
| 2021-12-08 |
8.6241 USDT |
19,406,883.6000 NEAR |
7.6000 USDT |
7.4910 USDT |
7.7260 USDT |
9.3740 USDT |
| 2021-12-07 |
7.3766 USDT |
6,534,573.7000 NEAR |
7.2630 USDT |
7.1200 USDT |
7.3160 USDT |
7.6040 USDT |
| 2021-12-06 |
7.0303 USDT |
8,649,169.7000 NEAR |
7.3440 USDT |
6.6300 USDT |
6.9150 USDT |
7.2970 USDT |
| 2021-12-05 |
7.6283 USDT |
6,228,896.6000 NEAR |
7.9720 USDT |
7.1000 USDT |
7.3540 USDT |
7.3040 USDT |
| 2021-12-04 |
7.8004 USDT |
20,767,881.4000 NEAR |
9.1250 USDT |
6.1230 USDT |
7.6990 USDT |
7.9610 USDT |
| 2021-12-03 |
8.8938 USDT |
14,327,656.1000 NEAR |
8.2310 USDT |
8.2000 USDT |
8.3100 USDT |
9.0920 USDT |
| 2021-12-02 |
8.2534 USDT |
3,709,782.6000 NEAR |
8.5020 USDT |
8.0680 USDT |
8.2130 USDT |
8.2270 USDT |
| 2021-12-01 |
8.6501 USDT |
3,663,888.1000 NEAR |
8.7500 USDT |
8.3520 USDT |
8.4430 USDT |
8.4850 USDT |
| 2021-11-30 |
8.6321 USDT |
6,037,656.6000 NEAR |
8.4240 USDT |
8.2010 USDT |
8.3500 USDT |
8.7810 USDT |
| 2021-11-29 |
8.3388 USDT |
2,646,302.4000 NEAR |
8.3910 USDT |
8.1200 USDT |
8.2490 USDT |
8.4570 USDT |
| 2021-11-28 |
8.0544 USDT |
5,367,217.5000 NEAR |
8.3110 USDT |
7.5300 USDT |
7.8610 USDT |
8.3760 USDT |
| 2021-11-27 |
8.3654 USDT |
2,675,932.3000 NEAR |
8.2700 USDT |
8.1600 USDT |
8.2770 USDT |
8.2510 USDT |
| 2021-11-26 |
8.4776 USDT |
9,383,694.5000 NEAR |
9.2790 USDT |
7.8300 USDT |
8.3200 USDT |
8.2170 USDT |
| 2021-11-25 |
9.3035 USDT |
4,174,037.4000 NEAR |
9.2820 USDT |
9.1080 USDT |
9.2260 USDT |
9.2640 USDT |
| 2021-11-24 |
9.6288 USDT |
6,215,569.1000 NEAR |
9.9740 USDT |
9.0370 USDT |
9.2150 USDT |
9.2390 USDT |
| 2021-11-23 |
9.4744 USDT |
4,423,055.0000 NEAR |
9.2690 USDT |
9.0820 USDT |
9.2830 USDT |
9.8910 USDT |
| 2021-11-22 |
9.2951 USDT |
4,633,982.1000 NEAR |
9.6710 USDT |
9.0000 USDT |
9.1690 USDT |
9.3420 USDT |
| 2021-11-21 |
9.5776 USDT |
3,643,285.7000 NEAR |
9.8050 USDT |
9.3480 USDT |
9.4760 USDT |
9.6120 USDT |