Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
9.5666 USDT |
5,282,830.6000 NEAR |
9.4210 USDT |
9.2700 USDT |
9.4000 USDT |
9.7480 USDT |
| 2021-11-19 |
9.2144 USDT |
6,116,358.7000 NEAR |
8.7990 USDT |
8.6430 USDT |
8.8700 USDT |
9.4140 USDT |
| 2021-11-18 |
9.1704 USDT |
9,771,087.7000 NEAR |
9.4170 USDT |
8.3990 USDT |
8.8970 USDT |
8.7840 USDT |
| 2021-11-17 |
9.5154 USDT |
7,885,828.9000 NEAR |
9.6740 USDT |
9.1260 USDT |
9.3880 USDT |
9.3570 USDT |
| 2021-11-16 |
10.0496 USDT |
14,226,558.6000 NEAR |
11.0770 USDT |
8.9690 USDT |
9.8440 USDT |
9.7130 USDT |
| 2021-11-15 |
11.5158 USDT |
5,535,553.8000 NEAR |
11.8700 USDT |
11.0770 USDT |
11.1660 USDT |
11.0910 USDT |
| 2021-11-14 |
11.4744 USDT |
7,128,980.8000 NEAR |
11.1510 USDT |
11.1340 USDT |
11.2620 USDT |
11.8610 USDT |
| 2021-11-13 |
11.1150 USDT |
5,535,055.2000 NEAR |
11.4050 USDT |
10.8370 USDT |
11.0080 USDT |
11.1370 USDT |
| 2021-11-12 |
11.6501 USDT |
11,044,967.2000 NEAR |
12.0380 USDT |
10.9050 USDT |
11.1950 USDT |
11.2700 USDT |
| 2021-11-11 |
11.8056 USDT |
14,016,057.3000 NEAR |
10.7660 USDT |
10.5610 USDT |
10.9210 USDT |
12.2450 USDT |
| 2021-11-10 |
11.1840 USDT |
13,142,483.0000 NEAR |
11.3780 USDT |
9.9400 USDT |
10.8400 USDT |
10.7110 USDT |
| 2021-11-09 |
11.0788 USDT |
11,021,286.1000 NEAR |
10.7170 USDT |
10.4790 USDT |
10.6320 USDT |
11.4010 USDT |
| 2021-11-08 |
10.3784 USDT |
6,951,869.0000 NEAR |
10.3310 USDT |
10.0000 USDT |
10.1600 USDT |
10.6650 USDT |
| 2021-11-07 |
10.2409 USDT |
4,890,793.2000 NEAR |
10.1940 USDT |
10.0610 USDT |
10.1700 USDT |
10.3160 USDT |
| 2021-11-06 |
10.1174 USDT |
6,696,998.7000 NEAR |
10.3620 USDT |
9.7700 USDT |
9.9960 USDT |
10.1750 USDT |
| 2021-11-05 |
10.5896 USDT |
5,519,616.1000 NEAR |
10.6000 USDT |
10.1220 USDT |
10.3150 USDT |
10.3590 USDT |
| 2021-11-04 |
10.8546 USDT |
7,857,853.7000 NEAR |
10.9620 USDT |
10.2840 USDT |
10.4990 USDT |
10.5860 USDT |
| 2021-11-03 |
10.7557 USDT |
9,740,736.0000 NEAR |
10.4620 USDT |
10.1940 USDT |
10.4050 USDT |
10.9560 USDT |
| 2021-11-02 |
10.5721 USDT |
7,769,498.0000 NEAR |
10.1470 USDT |
10.0130 USDT |
10.1710 USDT |
10.4320 USDT |
| 2021-11-01 |
10.2613 USDT |
9,033,626.5000 NEAR |
10.1580 USDT |
9.8360 USDT |
10.0320 USDT |
10.1230 USDT |
| 2021-10-31 |
10.1160 USDT |
8,127,530.4000 NEAR |
10.4950 USDT |
9.6440 USDT |
9.8970 USDT |
10.2200 USDT |
| 2021-10-30 |
10.7794 USDT |
8,094,487.4000 NEAR |
11.5850 USDT |
10.0910 USDT |
10.4310 USDT |
10.3570 USDT |
| 2021-10-29 |
11.3112 USDT |
6,986,143.4000 NEAR |
11.3510 USDT |
11.0000 USDT |
11.2310 USDT |
11.3600 USDT |
| 2021-10-28 |
11.8463 USDT |
15,649,670.9000 NEAR |
10.8550 USDT |
10.6510 USDT |
11.1260 USDT |
11.3490 USDT |
| 2021-10-27 |
11.3812 USDT |
21,103,617.0000 NEAR |
12.3100 USDT |
10.2890 USDT |
11.1620 USDT |
10.8370 USDT |
| 2021-10-26 |
12.4452 USDT |
21,704,984.8700 NEAR |
12.3200 USDT |
11.8070 USDT |
12.0400 USDT |
12.2040 USDT |
| 2021-10-25 |
11.2980 USDT |
30,955,584.8000 NEAR |
9.6030 USDT |
9.5400 USDT |
9.8640 USDT |
12.3870 USDT |
| 2021-10-24 |
9.5036 USDT |
10,491,943.6000 NEAR |
9.3090 USDT |
9.1360 USDT |
9.3420 USDT |
9.5690 USDT |
| 2021-10-23 |
9.1280 USDT |
5,731,217.7000 NEAR |
9.1040 USDT |
8.8210 USDT |
9.0350 USDT |
9.2570 USDT |
| 2021-10-22 |
9.1807 USDT |
11,759,524.9000 NEAR |
9.4720 USDT |
8.8130 USDT |
9.0210 USDT |
9.0930 USDT |
| 2021-10-21 |
9.2581 USDT |
16,053,707.2000 NEAR |
8.7320 USDT |
8.5690 USDT |
8.6760 USDT |
9.4090 USDT |
| 2021-10-20 |
8.4917 USDT |
9,908,865.3000 NEAR |
8.1860 USDT |
8.1280 USDT |
8.3680 USDT |
8.7370 USDT |
| 2021-10-19 |
8.0478 USDT |
6,590,668.8000 NEAR |
7.8430 USDT |
7.7430 USDT |
7.8300 USDT |
8.1530 USDT |
| 2021-10-18 |
7.7919 USDT |
4,268,314.2000 NEAR |
7.7940 USDT |
7.6160 USDT |
7.7520 USDT |
7.8200 USDT |
| 2021-10-17 |
7.8437 USDT |
4,073,834.0000 NEAR |
7.8590 USDT |
7.6000 USDT |
7.7230 USDT |
7.7720 USDT |
| 2021-10-16 |
7.9644 USDT |
5,734,360.2000 NEAR |
7.8680 USDT |
7.7110 USDT |
7.8250 USDT |
7.9120 USDT |
| 2021-10-15 |
7.9011 USDT |
10,193,281.2000 NEAR |
8.0450 USDT |
7.6320 USDT |
7.7650 USDT |
7.8730 USDT |
| 2021-10-14 |
7.6587 USDT |
8,772,141.7000 NEAR |
7.2430 USDT |
7.1990 USDT |
7.3470 USDT |
7.8670 USDT |
| 2021-10-13 |
7.1330 USDT |
6,199,313.5000 NEAR |
7.2730 USDT |
6.9040 USDT |
7.0280 USDT |
7.2480 USDT |
| 2021-10-12 |
7.0795 USDT |
7,308,518.1000 NEAR |
7.4200 USDT |
6.7660 USDT |
6.9270 USDT |
7.1850 USDT |
| 2021-10-11 |
7.5169 USDT |
5,455,791.3000 NEAR |
7.3900 USDT |
7.2050 USDT |
7.2800 USDT |
7.2250 USDT |
| 2021-10-10 |
7.7445 USDT |
6,540,823.3000 NEAR |
8.0430 USDT |
7.3080 USDT |
7.4230 USDT |
7.4040 USDT |
| 2021-10-09 |
8.1498 USDT |
5,138,049.2000 NEAR |
8.1040 USDT |
7.9130 USDT |
7.9990 USDT |
8.0150 USDT |
| 2021-10-08 |
8.3827 USDT |
10,652,217.6000 NEAR |
8.2800 USDT |
8.0900 USDT |
8.2480 USDT |
8.1140 USDT |
| 2021-10-07 |
8.0597 USDT |
13,664,445.6000 NEAR |
7.7930 USDT |
7.5000 USDT |
7.6820 USDT |
8.1280 USDT |
| 2021-10-06 |
7.6120 USDT |
10,120,018.8000 NEAR |
7.9860 USDT |
7.1370 USDT |
7.3320 USDT |
7.8020 USDT |
| 2021-10-05 |
7.9007 USDT |
10,157,380.9000 NEAR |
7.6290 USDT |
7.5670 USDT |
7.7200 USDT |
7.8220 USDT |
| 2021-10-04 |
7.7550 USDT |
11,489,755.9000 NEAR |
8.0340 USDT |
7.3810 USDT |
7.6920 USDT |
7.6630 USDT |
| 2021-10-03 |
8.1194 USDT |
9,987,960.6000 NEAR |
7.8050 USDT |
7.6090 USDT |
7.8600 USDT |
7.9670 USDT |
| 2021-10-02 |
7.8744 USDT |
8,955,251.3000 NEAR |
7.8350 USDT |
7.5200 USDT |
7.6480 USDT |
7.9620 USDT |