Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
7.4244 USDT |
15,188,984.4000 NEAR |
6.9240 USDT |
6.8210 USDT |
6.9320 USDT |
7.7320 USDT |
| 2021-09-30 |
6.7692 USDT |
9,951,835.3000 NEAR |
6.6450 USDT |
6.5590 USDT |
6.6490 USDT |
6.9380 USDT |
| 2021-09-29 |
6.8065 USDT |
13,031,763.1000 NEAR |
6.4200 USDT |
6.3630 USDT |
6.4970 USDT |
6.4430 USDT |
| 2021-09-28 |
6.8164 USDT |
8,161,726.1000 NEAR |
6.8900 USDT |
6.4560 USDT |
6.5690 USDT |
6.5180 USDT |
| 2021-09-27 |
7.3321 USDT |
8,451,455.9000 NEAR |
7.2900 USDT |
6.9110 USDT |
7.0700 USDT |
7.0760 USDT |
| 2021-09-26 |
7.1904 USDT |
15,198,054.0000 NEAR |
7.6130 USDT |
6.5980 USDT |
6.9790 USDT |
7.4700 USDT |
| 2021-09-25 |
7.8612 USDT |
12,556,681.6000 NEAR |
7.9720 USDT |
7.4550 USDT |
7.6730 USDT |
7.6480 USDT |
| 2021-09-24 |
8.1355 USDT |
28,058,081.6000 NEAR |
9.1810 USDT |
7.4140 USDT |
7.8000 USDT |
7.9270 USDT |
| 2021-09-23 |
8.1851 USDT |
17,331,835.6000 NEAR |
7.7710 USDT |
7.3560 USDT |
7.5470 USDT |
8.9680 USDT |
| 2021-09-22 |
7.0989 USDT |
14,216,964.5000 NEAR |
6.7040 USDT |
6.5230 USDT |
6.8710 USDT |
7.5920 USDT |
| 2021-09-21 |
7.4895 USDT |
19,841,536.3000 NEAR |
7.6860 USDT |
6.6530 USDT |
6.7380 USDT |
6.6600 USDT |
| 2021-09-20 |
8.6002 USDT |
32,468,406.7000 NEAR |
10.0590 USDT |
7.3530 USDT |
7.8540 USDT |
7.8420 USDT |
| 2021-09-19 |
9.5074 USDT |
17,202,229.2000 NEAR |
9.0680 USDT |
8.6870 USDT |
8.8540 USDT |
9.6470 USDT |
| 2021-09-18 |
8.9361 USDT |
10,341,937.8000 NEAR |
8.3230 USDT |
8.1110 USDT |
8.3300 USDT |
9.1370 USDT |
| 2021-09-17 |
8.5207 USDT |
6,500,759.9000 NEAR |
8.7240 USDT |
8.1590 USDT |
8.3350 USDT |
8.3400 USDT |
| 2021-09-16 |
8.9415 USDT |
7,879,332.0000 NEAR |
9.2400 USDT |
8.5660 USDT |
8.7590 USDT |
8.7070 USDT |
| 2021-09-15 |
9.0760 USDT |
10,376,322.3000 NEAR |
8.6090 USDT |
8.5390 USDT |
8.7450 USDT |
9.5480 USDT |
| 2021-09-14 |
8.7618 USDT |
13,301,467.1000 NEAR |
8.2040 USDT |
8.0620 USDT |
8.2670 USDT |
8.5230 USDT |
| 2021-09-13 |
8.2726 USDT |
15,259,306.7000 NEAR |
8.9440 USDT |
7.7040 USDT |
8.1710 USDT |
8.2200 USDT |
| 2021-09-12 |
9.0364 USDT |
17,414,811.1000 NEAR |
9.0550 USDT |
8.3110 USDT |
8.7440 USDT |
8.9890 USDT |
| 2021-09-11 |
9.2065 USDT |
18,197,681.6000 NEAR |
9.9360 USDT |
8.7230 USDT |
8.9710 USDT |
8.9260 USDT |
| 2021-09-10 |
9.4148 USDT |
25,832,343.3000 NEAR |
9.7300 USDT |
8.5610 USDT |
8.9390 USDT |
8.9320 USDT |
| 2021-09-09 |
10.7592 USDT |
43,193,577.1600 NEAR |
10.3710 USDT |
9.6200 USDT |
9.9790 USDT |
9.6910 USDT |
| 2021-09-08 |
9.2568 USDT |
78,718,617.6400 NEAR |
8.6700 USDT |
7.3600 USDT |
8.3300 USDT |
9.1600 USDT |
| 2021-09-07 |
6.8683 USDT |
61,312,889.9700 NEAR |
6.1000 USDT |
5.4500 USDT |
6.0340 USDT |
7.9570 USDT |
| 2021-09-06 |
6.1189 USDT |
8,574,841.7000 NEAR |
6.1400 USDT |
5.7310 USDT |
6.0490 USDT |
6.0750 USDT |
| 2021-09-05 |
6.0073 USDT |
6,758,113.9000 NEAR |
6.0770 USDT |
5.8640 USDT |
5.9700 USDT |
6.0870 USDT |
| 2021-09-04 |
6.1869 USDT |
8,600,753.1000 NEAR |
6.1710 USDT |
6.0000 USDT |
6.0980 USDT |
6.1030 USDT |
| 2021-09-03 |
6.2878 USDT |
21,950,398.1300 NEAR |
5.4900 USDT |
5.4800 USDT |
5.9150 USDT |
6.3050 USDT |
| 2021-09-02 |
5.5198 USDT |
5,423,127.9000 NEAR |
5.4930 USDT |
5.4050 USDT |
5.4470 USDT |
5.4980 USDT |
| 2021-09-01 |
5.3842 USDT |
5,845,181.9000 NEAR |
5.2760 USDT |
5.1170 USDT |
5.2250 USDT |
5.5340 USDT |
| 2021-08-31 |
5.3087 USDT |
8,637,120.7000 NEAR |
5.3240 USDT |
5.0970 USDT |
5.2300 USDT |
5.2290 USDT |
| 2021-08-30 |
5.5746 USDT |
10,240,857.9000 NEAR |
5.5480 USDT |
5.2340 USDT |
5.3870 USDT |
5.4570 USDT |
| 2021-08-29 |
5.9022 USDT |
15,767,292.3000 NEAR |
5.7190 USDT |
5.5760 USDT |
5.6600 USDT |
5.6660 USDT |
| 2021-08-28 |
5.4138 USDT |
10,080,232.2100 NEAR |
5.3170 USDT |
5.0540 USDT |
5.1520 USDT |
5.6890 USDT |
| 2021-08-27 |
4.9456 USDT |
10,034,532.4600 NEAR |
4.8660 USDT |
4.6050 USDT |
4.7200 USDT |
5.2930 USDT |
| 2021-08-26 |
5.2124 USDT |
12,693,427.7200 NEAR |
5.5871 USDT |
4.8010 USDT |
4.9320 USDT |
4.9480 USDT |
| 2021-08-25 |
5.1865 USDT |
13,202,600.5100 NEAR |
5.0434 USDT |
4.8101 USDT |
4.9600 USDT |
5.3716 USDT |
| 2021-08-24 |
5.3391 USDT |
12,103,008.8300 NEAR |
5.4914 USDT |
4.8692 USDT |
5.1545 USDT |
5.1631 USDT |
| 2021-08-23 |
5.6129 USDT |
11,845,774.2900 NEAR |
5.4536 USDT |
5.3668 USDT |
5.4444 USDT |
5.5833 USDT |
| 2021-08-22 |
5.8823 USDT |
23,221,972.9900 NEAR |
6.1803 USDT |
5.3293 USDT |
5.4210 USDT |
5.4649 USDT |
| 2021-08-21 |
5.2014 USDT |
24,491,581.3600 NEAR |
4.4126 USDT |
4.3107 USDT |
4.4185 USDT |
6.1344 USDT |
| 2021-08-20 |
4.4207 USDT |
7,653,596.4700 NEAR |
4.4874 USDT |
4.3093 USDT |
4.3605 USDT |
4.3758 USDT |
| 2021-08-19 |
4.4939 USDT |
15,188,725.0200 NEAR |
4.4377 USDT |
4.1530 USDT |
4.2700 USDT |
4.5000 USDT |
| 2021-08-18 |
4.1844 USDT |
24,751,782.5800 NEAR |
3.7312 USDT |
3.6001 USDT |
3.9178 USDT |
4.1628 USDT |
| 2021-08-17 |
3.7897 USDT |
17,436,853.7500 NEAR |
3.4614 USDT |
3.3733 USDT |
3.6168 USDT |
3.5599 USDT |
| 2021-08-16 |
3.3943 USDT |
8,665,997.0400 NEAR |
3.2258 USDT |
3.2140 USDT |
3.2666 USDT |
3.4129 USDT |
| 2021-08-15 |
3.1435 USDT |
6,067,165.4700 NEAR |
3.2446 USDT |
3.0122 USDT |
3.1148 USDT |
3.2037 USDT |
| 2021-08-14 |
3.2940 USDT |
6,662,241.3100 NEAR |
3.4125 USDT |
3.1500 USDT |
3.2433 USDT |
3.1773 USDT |
| 2021-08-13 |
3.3614 USDT |
6,060,165.1900 NEAR |
3.3381 USDT |
3.2436 USDT |
3.3196 USDT |
3.4096 USDT |