Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.2162 USDT |
16,168,835.2900 NEAR |
2.9731 USDT |
2.9601 USDT |
3.0300 USDT |
3.2793 USDT |
| 2021-08-11 |
2.9287 USDT |
5,917,978.2800 NEAR |
2.8611 USDT |
2.8178 USDT |
2.8716 USDT |
2.8947 USDT |
| 2021-08-10 |
2.8043 USDT |
7,757,647.0400 NEAR |
2.6880 USDT |
2.6471 USDT |
2.6835 USDT |
2.8265 USDT |
| 2021-08-09 |
2.6258 USDT |
4,889,070.8300 NEAR |
2.5609 USDT |
2.4636 USDT |
2.5174 USDT |
2.6668 USDT |
| 2021-08-08 |
2.6619 USDT |
6,306,143.6200 NEAR |
2.7815 USDT |
2.5195 USDT |
2.5619 USDT |
2.5881 USDT |
| 2021-08-07 |
2.6731 USDT |
9,454,062.0200 NEAR |
2.5250 USDT |
2.4780 USDT |
2.5595 USDT |
2.6738 USDT |
| 2021-08-06 |
2.5028 USDT |
5,152,678.6900 NEAR |
2.5168 USDT |
2.4256 USDT |
2.4633 USDT |
2.5161 USDT |
| 2021-08-05 |
2.4554 USDT |
6,193,443.8100 NEAR |
2.4579 USDT |
2.3261 USDT |
2.3872 USDT |
2.5121 USDT |
| 2021-08-04 |
2.3787 USDT |
4,751,089.7200 NEAR |
2.3387 USDT |
2.2563 USDT |
2.3014 USDT |
2.4497 USDT |
| 2021-08-03 |
2.3121 USDT |
3,766,019.1800 NEAR |
2.3517 USDT |
2.2208 USDT |
2.2542 USDT |
2.3512 USDT |
| 2021-08-02 |
2.3918 USDT |
4,321,236.6000 NEAR |
2.3918 USDT |
2.3211 USDT |
2.3387 USDT |
2.3368 USDT |
| 2021-08-01 |
2.4740 USDT |
5,665,291.1400 NEAR |
2.4023 USDT |
2.3784 USDT |
2.4469 USDT |
2.4525 USDT |
| 2021-07-31 |
2.4257 USDT |
6,291,821.4200 NEAR |
2.3264 USDT |
2.3008 USDT |
2.3818 USDT |
2.4113 USDT |
| 2021-07-30 |
2.2385 USDT |
4,608,846.2700 NEAR |
2.2566 USDT |
2.1458 USDT |
2.1710 USDT |
2.2990 USDT |
| 2021-07-29 |
2.2450 USDT |
3,845,434.3500 NEAR |
2.2249 USDT |
2.1855 USDT |
2.2257 USDT |
2.2309 USDT |
| 2021-07-28 |
2.2131 USDT |
5,540,194.5000 NEAR |
2.2349 USDT |
2.1333 USDT |
2.1790 USDT |
2.2463 USDT |
| 2021-07-27 |
2.1873 USDT |
6,960,763.0900 NEAR |
2.1466 USDT |
2.0667 USDT |
2.1148 USDT |
2.2297 USDT |
| 2021-07-26 |
2.3300 USDT |
11,028,534.8200 NEAR |
2.1593 USDT |
2.1333 USDT |
2.1896 USDT |
2.1603 USDT |
| 2021-07-25 |
2.1704 USDT |
8,810,673.2100 NEAR |
2.1376 USDT |
2.0400 USDT |
2.0771 USDT |
2.0780 USDT |
| 2021-07-24 |
2.0682 USDT |
7,706,796.0800 NEAR |
1.9383 USDT |
1.9175 USDT |
1.9854 USDT |
2.1001 USDT |
| 2021-07-23 |
1.8849 USDT |
3,076,486.9700 NEAR |
1.9352 USDT |
1.8159 USDT |
1.8420 USDT |
1.8757 USDT |
| 2021-07-22 |
1.8456 USDT |
4,833,311.3000 NEAR |
1.8274 USDT |
1.7683 USDT |
1.8069 USDT |
1.9267 USDT |
| 2021-07-21 |
1.7605 USDT |
5,142,660.2600 NEAR |
1.6793 USDT |
1.6228 USDT |
1.6650 USDT |
1.8060 USDT |
| 2021-07-20 |
1.6395 USDT |
6,530,398.8300 NEAR |
1.7304 USDT |
1.5460 USDT |
1.5944 USDT |
1.6879 USDT |
| 2021-07-19 |
1.8038 USDT |
5,201,697.4100 NEAR |
1.9079 USDT |
1.7156 USDT |
1.7432 USDT |
1.7345 USDT |
| 2021-07-18 |
1.9203 USDT |
4,471,622.2700 NEAR |
1.9383 USDT |
1.8520 USDT |
1.8798 USDT |
1.9143 USDT |
| 2021-07-17 |
1.9153 USDT |
7,851,584.0100 NEAR |
1.8422 USDT |
1.8004 USDT |
1.8237 USDT |
1.9849 USDT |
| 2021-07-16 |
1.8966 USDT |
5,478,325.5600 NEAR |
1.9279 USDT |
1.8195 USDT |
1.8402 USDT |
1.8550 USDT |
| 2021-07-15 |
1.9367 USDT |
8,147,217.6500 NEAR |
1.9940 USDT |
1.8575 USDT |
1.8939 USDT |
1.9029 USDT |
| 2021-07-14 |
1.9771 USDT |
5,009,936.4000 NEAR |
1.9449 USDT |
1.8618 USDT |
1.9248 USDT |
2.0000 USDT |
| 2021-07-13 |
2.0283 USDT |
2,986,188.0700 NEAR |
2.0900 USDT |
1.9334 USDT |
1.9575 USDT |
1.9457 USDT |
| 2021-07-12 |
2.1354 USDT |
2,807,098.1100 NEAR |
2.1733 USDT |
2.0345 USDT |
2.0698 USDT |
2.0697 USDT |
| 2021-07-11 |
2.1738 USDT |
4,617,756.5400 NEAR |
2.1128 USDT |
2.0775 USDT |
2.1086 USDT |
2.1838 USDT |
| 2021-07-10 |
2.0838 USDT |
2,620,516.1700 NEAR |
2.0903 USDT |
2.0308 USDT |
2.0666 USDT |
2.0840 USDT |
| 2021-07-09 |
2.0823 USDT |
3,460,218.0800 NEAR |
2.0982 USDT |
2.0101 USDT |
2.0573 USDT |
2.0932 USDT |
| 2021-07-08 |
2.1613 USDT |
4,688,005.6200 NEAR |
2.3078 USDT |
2.0834 USDT |
2.1077 USDT |
2.1077 USDT |
| 2021-07-07 |
2.3394 USDT |
5,736,504.4900 NEAR |
2.2558 USDT |
2.2371 USDT |
2.2850 USDT |
2.3350 USDT |
| 2021-07-06 |
2.2498 USDT |
5,522,883.2000 NEAR |
2.1714 USDT |
2.1698 USDT |
2.2300 USDT |
2.2420 USDT |
| 2021-07-05 |
2.2047 USDT |
5,371,347.8400 NEAR |
2.2917 USDT |
2.1125 USDT |
2.1569 USDT |
2.1910 USDT |
| 2021-07-04 |
2.2679 USDT |
4,895,519.1800 NEAR |
2.2587 USDT |
2.1605 USDT |
2.2063 USDT |
2.2963 USDT |
| 2021-07-03 |
2.2147 USDT |
7,329,538.0900 NEAR |
2.1049 USDT |
2.0952 USDT |
2.1903 USDT |
2.2482 USDT |
| 2021-07-02 |
2.0616 USDT |
8,443,681.4200 NEAR |
2.0713 USDT |
1.9360 USDT |
1.9716 USDT |
2.1042 USDT |
| 2021-07-01 |
2.0316 USDT |
6,330,584.4800 NEAR |
2.0917 USDT |
1.9202 USDT |
1.9612 USDT |
2.0788 USDT |
| 2021-06-30 |
2.0143 USDT |
5,891,572.5400 NEAR |
2.0971 USDT |
1.9202 USDT |
1.9642 USDT |
2.0575 USDT |
| 2021-06-29 |
2.0846 USDT |
6,682,516.0400 NEAR |
1.9767 USDT |
1.9631 USDT |
1.9999 USDT |
2.0804 USDT |
| 2021-06-28 |
1.9833 USDT |
5,918,074.5500 NEAR |
1.9649 USDT |
1.9222 USDT |
1.9468 USDT |
1.9362 USDT |
| 2021-06-27 |
1.8723 USDT |
4,696,715.1400 NEAR |
1.8875 USDT |
1.8105 USDT |
1.8477 USDT |
1.8754 USDT |
| 2021-06-26 |
1.8406 USDT |
8,858,226.8300 NEAR |
1.8942 USDT |
1.7473 USDT |
1.8058 USDT |
1.8345 USDT |
| 2021-06-25 |
2.0409 USDT |
8,158,617.1000 NEAR |
2.1709 USDT |
1.8995 USDT |
1.9600 USDT |
1.9457 USDT |
| 2021-06-24 |
2.1298 USDT |
6,498,081.9500 NEAR |
2.1485 USDT |
2.0227 USDT |
2.0640 USDT |
2.1721 USDT |