Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
5.0349 USDT |
8,653,879.4700 NEAR |
5.0202 USDT |
4.7940 USDT |
4.8938 USDT |
5.1423 USDT |
| 2021-04-26 |
4.9640 USDT |
5,308,752.0400 NEAR |
4.6484 USDT |
4.5921 USDT |
4.8841 USDT |
5.0121 USDT |
| 2021-04-25 |
4.5751 USDT |
4,606,942.9800 NEAR |
4.2448 USDT |
4.2208 USDT |
4.3132 USDT |
4.6509 USDT |
| 2021-04-24 |
4.3393 USDT |
4,234,944.7400 NEAR |
4.6545 USDT |
4.1000 USDT |
4.2417 USDT |
4.2385 USDT |
| 2021-04-23 |
4.3331 USDT |
10,895,534.6400 NEAR |
4.7868 USDT |
4.0084 USDT |
4.2877 USDT |
4.5961 USDT |
| 2021-04-22 |
5.0663 USDT |
8,272,334.6500 NEAR |
4.7757 USDT |
4.6642 USDT |
4.8088 USDT |
4.8954 USDT |
| 2021-04-21 |
4.8791 USDT |
5,515,006.9100 NEAR |
4.9370 USDT |
4.6315 USDT |
4.7775 USDT |
4.7896 USDT |
| 2021-04-20 |
4.8115 USDT |
5,616,678.0200 NEAR |
4.7319 USDT |
4.4321 USDT |
4.6212 USDT |
4.9689 USDT |
| 2021-04-19 |
4.9899 USDT |
6,001,816.3900 NEAR |
5.1563 USDT |
4.5848 USDT |
4.7881 USDT |
4.8500 USDT |
| 2021-04-18 |
4.9117 USDT |
13,143,154.6900 NEAR |
5.8754 USDT |
4.0122 USDT |
4.8502 USDT |
5.2049 USDT |
| 2021-04-17 |
6.0092 USDT |
4,541,696.1900 NEAR |
5.9369 USDT |
5.7153 USDT |
5.9331 USDT |
6.0237 USDT |
| 2021-04-16 |
6.2175 USDT |
6,314,996.5600 NEAR |
6.5189 USDT |
5.8800 USDT |
6.0540 USDT |
5.9825 USDT |
| 2021-04-15 |
6.5374 USDT |
4,006,190.3900 NEAR |
6.3349 USDT |
6.2386 USDT |
6.4082 USDT |
6.7236 USDT |
| 2021-04-14 |
6.4716 USDT |
6,194,699.6100 NEAR |
6.5080 USDT |
6.1557 USDT |
6.3361 USDT |
6.3509 USDT |
| 2021-04-13 |
6.6112 USDT |
5,792,745.1300 NEAR |
6.7258 USDT |
6.3626 USDT |
6.5077 USDT |
6.5430 USDT |
| 2021-04-12 |
6.9387 USDT |
6,022,444.3900 NEAR |
6.7694 USDT |
6.5729 USDT |
6.6646 USDT |
6.7142 USDT |
| 2021-04-11 |
6.9462 USDT |
6,934,144.4100 NEAR |
6.5021 USDT |
6.4704 USDT |
6.5815 USDT |
6.7770 USDT |
| 2021-04-10 |
6.5467 USDT |
4,101,932.3700 NEAR |
6.4222 USDT |
6.3127 USDT |
6.4201 USDT |
6.4561 USDT |
| 2021-04-09 |
6.5962 USDT |
2,957,617.9800 NEAR |
6.8057 USDT |
6.3142 USDT |
6.3906 USDT |
6.3864 USDT |
| 2021-04-08 |
6.3686 USDT |
6,352,809.1800 NEAR |
6.1274 USDT |
6.0182 USDT |
6.1552 USDT |
6.6371 USDT |
| 2021-04-07 |
6.2792 USDT |
8,531,412.1900 NEAR |
6.7690 USDT |
5.6968 USDT |
6.0822 USDT |
6.2101 USDT |
| 2021-04-06 |
6.8163 USDT |
12,242,319.9500 NEAR |
6.1317 USDT |
6.1248 USDT |
6.1819 USDT |
6.8053 USDT |
| 2021-04-05 |
6.1081 USDT |
3,727,331.3800 NEAR |
6.0867 USDT |
5.8413 USDT |
5.9189 USDT |
6.1180 USDT |
| 2021-04-04 |
5.9285 USDT |
3,389,532.1100 NEAR |
5.6845 USDT |
5.5734 USDT |
5.7967 USDT |
6.0005 USDT |
| 2021-04-03 |
6.0028 USDT |
4,515,412.9300 NEAR |
5.9887 USDT |
5.5515 USDT |
5.7300 USDT |
5.7538 USDT |
| 2021-04-02 |
5.9860 USDT |
2,994,639.7000 NEAR |
5.9747 USDT |
5.8746 USDT |
5.9542 USDT |
5.9920 USDT |
| 2021-04-01 |
6.0137 USDT |
3,554,989.7600 NEAR |
5.9957 USDT |
5.8300 USDT |
5.9251 USDT |
5.9845 USDT |
| 2021-03-31 |
6.1026 USDT |
3,747,672.1500 NEAR |
6.3521 USDT |
5.6744 USDT |
5.9852 USDT |
5.9370 USDT |
| 2021-03-30 |
6.2846 USDT |
8,177,646.1200 NEAR |
5.8070 USDT |
5.7286 USDT |
5.7980 USDT |
6.3468 USDT |
| 2021-03-29 |
5.7512 USDT |
3,498,352.0800 NEAR |
5.5996 USDT |
5.5139 USDT |
5.5962 USDT |
5.7717 USDT |
| 2021-03-28 |
5.5960 USDT |
4,859,070.9900 NEAR |
5.3333 USDT |
5.2720 USDT |
5.3990 USDT |
5.5691 USDT |
| 2021-03-27 |
5.3888 USDT |
3,128,749.1200 NEAR |
5.4755 USDT |
5.2464 USDT |
5.2918 USDT |
5.3568 USDT |
| 2021-03-26 |
5.2235 USDT |
4,210,305.8400 NEAR |
4.8110 USDT |
4.8052 USDT |
5.0645 USDT |
5.3775 USDT |
| 2021-03-25 |
4.7414 USDT |
4,268,818.7600 NEAR |
4.8578 USDT |
4.4628 USDT |
4.7133 USDT |
4.9440 USDT |
| 2021-03-24 |
5.3069 USDT |
4,829,504.3900 NEAR |
5.3086 USDT |
4.7940 USDT |
4.9735 USDT |
4.8586 USDT |
| 2021-03-23 |
5.4898 USDT |
4,494,746.1300 NEAR |
5.4069 USDT |
5.1046 USDT |
5.2845 USDT |
5.3372 USDT |
| 2021-03-22 |
5.7052 USDT |
4,113,754.0900 NEAR |
6.0389 USDT |
5.2700 USDT |
5.4427 USDT |
5.3986 USDT |
| 2021-03-21 |
6.0400 USDT |
3,968,967.4100 NEAR |
6.2715 USDT |
5.8037 USDT |
5.9269 USDT |
6.0388 USDT |
| 2021-03-20 |
6.3904 USDT |
3,137,135.1000 NEAR |
6.1714 USDT |
6.1162 USDT |
6.2243 USDT |
6.3936 USDT |
| 2021-03-19 |
6.1711 USDT |
3,199,587.2000 NEAR |
6.0599 USDT |
5.8656 USDT |
6.0114 USDT |
6.1659 USDT |
| 2021-03-18 |
6.2547 USDT |
3,571,833.5700 NEAR |
6.2371 USDT |
6.0000 USDT |
6.0762 USDT |
6.0607 USDT |
| 2021-03-17 |
6.1621 USDT |
3,334,561.0500 NEAR |
6.3898 USDT |
5.9500 USDT |
6.0894 USDT |
6.2450 USDT |
| 2021-03-16 |
6.1665 USDT |
5,952,816.4300 NEAR |
5.8937 USDT |
5.5878 USDT |
5.8498 USDT |
6.3137 USDT |
| 2021-03-15 |
6.3171 USDT |
7,280,789.0700 NEAR |
6.6092 USDT |
5.9613 USDT |
6.1050 USDT |
6.0788 USDT |
| 2021-03-14 |
6.9237 USDT |
5,465,108.4400 NEAR |
7.3990 USDT |
6.6500 USDT |
6.8020 USDT |
6.7922 USDT |
| 2021-03-13 |
7.0629 USDT |
7,369,822.1800 NEAR |
6.9231 USDT |
6.5115 USDT |
6.7610 USDT |
7.3644 USDT |
| 2021-03-12 |
6.8128 USDT |
14,178,842.2400 NEAR |
6.0638 USDT |
5.9000 USDT |
6.2640 USDT |
6.9042 USDT |
| 2021-03-11 |
5.6625 USDT |
12,002,938.6500 NEAR |
5.3086 USDT |
5.1062 USDT |
5.3179 USDT |
5.9439 USDT |
| 2021-03-10 |
5.5638 USDT |
15,045,295.0700 NEAR |
5.4043 USDT |
4.9098 USDT |
5.0880 USDT |
5.3869 USDT |
| 2021-03-09 |
5.3035 USDT |
14,092,768.4800 NEAR |
4.5780 USDT |
4.5608 USDT |
4.6721 USDT |
5.4282 USDT |