Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
5.5523 USDT |
21,498,929.7000 NEAR |
5.1440 USDT |
5.1170 USDT |
5.1970 USDT |
5.5470 USDT |
| 2024-09-25 |
5.2774 USDT |
9,842,017.2000 NEAR |
5.3460 USDT |
5.1530 USDT |
5.1920 USDT |
5.1720 USDT |
| 2024-09-24 |
5.2252 USDT |
15,631,444.8000 NEAR |
5.1770 USDT |
5.0550 USDT |
5.1860 USDT |
5.3520 USDT |
| 2024-09-23 |
4.9168 USDT |
27,351,741.6000 NEAR |
4.5250 USDT |
4.3980 USDT |
4.5610 USDT |
5.0920 USDT |
| 2024-09-22 |
4.5234 USDT |
8,865,595.9000 NEAR |
4.6660 USDT |
4.3820 USDT |
4.4410 USDT |
4.5380 USDT |
| 2024-09-21 |
4.4659 USDT |
9,628,542.2000 NEAR |
4.3860 USDT |
4.2860 USDT |
4.3310 USDT |
4.6720 USDT |
| 2024-09-20 |
4.3991 USDT |
14,438,327.2000 NEAR |
4.3640 USDT |
4.2560 USDT |
4.3190 USDT |
4.4180 USDT |
| 2024-09-19 |
4.4702 USDT |
18,635,184.5000 NEAR |
4.2530 USDT |
4.2530 USDT |
4.3970 USDT |
4.3620 USDT |
| 2024-09-18 |
4.0582 USDT |
11,272,735.4000 NEAR |
4.1340 USDT |
3.9350 USDT |
3.9950 USDT |
4.1340 USDT |
| 2024-09-17 |
4.1082 USDT |
11,434,790.3000 NEAR |
3.8800 USDT |
3.8320 USDT |
3.8710 USDT |
4.1510 USDT |
| 2024-09-16 |
3.9323 USDT |
7,422,214.9000 NEAR |
4.0170 USDT |
3.8490 USDT |
3.8890 USDT |
3.8890 USDT |
| 2024-09-15 |
4.1720 USDT |
6,003,282.4000 NEAR |
4.1930 USDT |
4.0380 USDT |
4.0750 USDT |
4.0580 USDT |
| 2024-09-14 |
4.2063 USDT |
4,605,244.3000 NEAR |
4.2880 USDT |
4.1540 USDT |
4.1750 USDT |
4.1930 USDT |
| 2024-09-13 |
4.2331 USDT |
9,028,484.2000 NEAR |
4.2480 USDT |
4.1160 USDT |
4.1620 USDT |
4.2750 USDT |
| 2024-09-12 |
4.1772 USDT |
11,822,578.0000 NEAR |
3.9680 USDT |
3.9660 USDT |
4.0900 USDT |
4.2610 USDT |
| 2024-09-11 |
3.9430 USDT |
9,826,640.2000 NEAR |
4.0330 USDT |
3.8160 USDT |
3.8910 USDT |
3.9760 USDT |
| 2024-09-10 |
4.0119 USDT |
6,014,010.4000 NEAR |
4.0150 USDT |
3.9370 USDT |
3.9720 USDT |
4.0400 USDT |
| 2024-09-09 |
3.9184 USDT |
9,822,505.5000 NEAR |
3.7560 USDT |
3.7510 USDT |
3.7840 USDT |
4.0490 USDT |
| 2024-09-08 |
3.7209 USDT |
6,135,016.6000 NEAR |
3.6670 USDT |
3.6430 USDT |
3.6860 USDT |
3.7270 USDT |
| 2024-09-07 |
3.6504 USDT |
5,839,526.2000 NEAR |
3.5510 USDT |
3.5440 USDT |
3.5720 USDT |
3.6460 USDT |
| 2024-09-06 |
3.6339 USDT |
12,051,277.4000 NEAR |
3.7120 USDT |
3.4230 USDT |
3.5320 USDT |
3.5320 USDT |
| 2024-09-05 |
3.8137 USDT |
7,082,528.5000 NEAR |
3.8880 USDT |
3.6960 USDT |
3.7310 USDT |
3.7220 USDT |
| 2024-09-04 |
3.7642 USDT |
9,489,985.5000 NEAR |
3.7260 USDT |
3.5510 USDT |
3.6770 USDT |
3.8910 USDT |
| 2024-09-03 |
3.8788 USDT |
8,949,303.6000 NEAR |
3.9890 USDT |
3.7090 USDT |
3.7590 USDT |
3.7420 USDT |
| 2024-09-02 |
3.9297 USDT |
8,771,383.2000 NEAR |
3.8480 USDT |
3.8360 USDT |
3.9260 USDT |
3.9960 USDT |
| 2024-09-01 |
3.9851 USDT |
5,002,213.1000 NEAR |
4.0320 USDT |
3.8960 USDT |
3.9700 USDT |
3.9370 USDT |
| 2024-08-31 |
4.0612 USDT |
5,336,622.4000 NEAR |
4.1130 USDT |
3.9750 USDT |
4.0410 USDT |
4.0350 USDT |
| 2024-08-30 |
4.1261 USDT |
9,812,360.4000 NEAR |
4.2110 USDT |
3.9370 USDT |
4.0370 USDT |
4.1320 USDT |
| 2024-08-29 |
4.3702 USDT |
9,161,195.5000 NEAR |
4.3450 USDT |
4.1220 USDT |
4.2060 USDT |
4.1770 USDT |
| 2024-08-28 |
4.4403 USDT |
15,653,496.6000 NEAR |
4.5260 USDT |
4.2170 USDT |
4.3580 USDT |
4.3740 USDT |
| 2024-08-27 |
4.7414 USDT |
13,349,420.5000 NEAR |
4.7820 USDT |
4.4310 USDT |
4.5320 USDT |
4.4870 USDT |
| 2024-08-26 |
4.8532 USDT |
8,268,678.4000 NEAR |
4.9200 USDT |
4.7040 USDT |
4.8260 USDT |
4.7800 USDT |
| 2024-08-25 |
4.9243 USDT |
7,198,965.1000 NEAR |
5.0420 USDT |
4.7800 USDT |
4.8620 USDT |
4.9930 USDT |
| 2024-08-24 |
4.9823 USDT |
9,129,937.7000 NEAR |
4.8380 USDT |
4.7380 USDT |
4.7810 USDT |
5.0250 USDT |
| 2024-08-23 |
4.6162 USDT |
12,632,970.9000 NEAR |
4.3050 USDT |
4.3040 USDT |
4.4330 USDT |
4.8200 USDT |
| 2024-08-22 |
4.2759 USDT |
7,017,510.0000 NEAR |
4.2470 USDT |
4.1660 USDT |
4.2340 USDT |
4.2950 USDT |
| 2024-08-21 |
4.1187 USDT |
9,144,697.7000 NEAR |
4.0000 USDT |
3.9590 USDT |
4.0080 USDT |
4.2330 USDT |
| 2024-08-20 |
4.0658 USDT |
6,007,738.8000 NEAR |
4.0020 USDT |
3.9460 USDT |
3.9970 USDT |
4.0110 USDT |
| 2024-08-19 |
3.8955 USDT |
4,916,734.4000 NEAR |
3.9010 USDT |
3.8330 USDT |
3.8830 USDT |
3.9660 USDT |
| 2024-08-18 |
4.0072 USDT |
3,408,274.9000 NEAR |
3.9920 USDT |
3.9450 USDT |
3.9820 USDT |
3.9900 USDT |
| 2024-08-17 |
3.9765 USDT |
2,534,122.3000 NEAR |
3.9680 USDT |
3.9270 USDT |
3.9650 USDT |
3.9880 USDT |
| 2024-08-16 |
3.9545 USDT |
5,940,420.1000 NEAR |
4.0270 USDT |
3.8240 USDT |
3.9010 USDT |
3.9490 USDT |
| 2024-08-15 |
4.1021 USDT |
7,471,462.2000 NEAR |
4.1700 USDT |
3.9340 USDT |
3.9770 USDT |
4.0300 USDT |
| 2024-08-14 |
4.2155 USDT |
7,046,768.5000 NEAR |
4.3050 USDT |
4.1060 USDT |
4.1600 USDT |
4.1660 USDT |
| 2024-08-13 |
4.1609 USDT |
7,857,856.2000 NEAR |
4.1120 USDT |
3.9360 USDT |
3.9740 USDT |
4.3080 USDT |
| 2024-08-12 |
4.0107 USDT |
8,878,739.0000 NEAR |
3.8670 USDT |
3.8300 USDT |
3.8910 USDT |
4.0190 USDT |
| 2024-08-11 |
4.0025 USDT |
7,431,291.0000 NEAR |
4.1610 USDT |
3.8330 USDT |
3.8920 USDT |
3.8540 USDT |
| 2024-08-10 |
4.0937 USDT |
5,943,541.3000 NEAR |
4.0570 USDT |
3.9600 USDT |
3.9960 USDT |
4.1960 USDT |
| 2024-08-09 |
4.0381 USDT |
8,847,497.2000 NEAR |
4.0650 USDT |
3.9130 USDT |
3.9910 USDT |
3.9800 USDT |
| 2024-08-08 |
3.8109 USDT |
12,478,632.2000 NEAR |
3.5710 USDT |
3.4700 USDT |
3.5890 USDT |
4.0560 USDT |