Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.1021 USDT |
7,471,462.2000 NEAR |
4.1700 USDT |
3.9340 USDT |
3.9770 USDT |
4.0300 USDT |
| 2024-08-14 |
4.2155 USDT |
7,046,768.5000 NEAR |
4.3050 USDT |
4.1060 USDT |
4.1600 USDT |
4.1660 USDT |
| 2024-08-13 |
4.1609 USDT |
7,857,856.2000 NEAR |
4.1120 USDT |
3.9360 USDT |
3.9740 USDT |
4.3080 USDT |
| 2024-08-12 |
4.0107 USDT |
8,878,739.0000 NEAR |
3.8670 USDT |
3.8300 USDT |
3.8910 USDT |
4.0190 USDT |
| 2024-08-11 |
4.0025 USDT |
7,431,291.0000 NEAR |
4.1610 USDT |
3.8330 USDT |
3.8920 USDT |
3.8540 USDT |
| 2024-08-10 |
4.0937 USDT |
5,943,541.3000 NEAR |
4.0570 USDT |
3.9600 USDT |
3.9960 USDT |
4.1960 USDT |
| 2024-08-09 |
4.0381 USDT |
8,847,497.2000 NEAR |
4.0650 USDT |
3.9130 USDT |
3.9910 USDT |
3.9800 USDT |
| 2024-08-08 |
3.8109 USDT |
12,478,632.2000 NEAR |
3.5710 USDT |
3.4700 USDT |
3.5890 USDT |
4.0560 USDT |
| 2024-08-07 |
3.6987 USDT |
12,851,113.6000 NEAR |
3.6780 USDT |
3.5050 USDT |
3.5610 USDT |
3.5790 USDT |
| 2024-08-06 |
3.6780 USDT |
16,960,653.3000 NEAR |
3.5250 USDT |
3.4940 USDT |
3.5990 USDT |
3.7700 USDT |
| 2024-08-05 |
3.4668 USDT |
58,333,183.2000 NEAR |
4.1340 USDT |
3.0760 USDT |
3.2940 USDT |
3.6020 USDT |
| 2024-08-04 |
4.1923 USDT |
11,807,156.3000 NEAR |
4.3660 USDT |
3.9940 USDT |
4.1390 USDT |
4.1530 USDT |
| 2024-08-03 |
4.4665 USDT |
9,652,318.6000 NEAR |
4.6040 USDT |
4.2360 USDT |
4.3240 USDT |
4.3680 USDT |
| 2024-08-02 |
4.8000 USDT |
9,956,761.6000 NEAR |
4.9800 USDT |
4.5770 USDT |
4.6440 USDT |
4.6140 USDT |
| 2024-08-01 |
4.9070 USDT |
10,479,364.4000 NEAR |
4.9910 USDT |
4.6350 USDT |
4.7850 USDT |
4.9660 USDT |
| 2024-07-31 |
5.1489 USDT |
5,628,109.4000 NEAR |
5.1500 USDT |
4.9680 USDT |
5.0420 USDT |
5.0380 USDT |
| 2024-07-30 |
5.2351 USDT |
4,534,941.2000 NEAR |
5.2720 USDT |
5.0670 USDT |
5.1490 USDT |
5.1910 USDT |
| 2024-07-29 |
5.5031 USDT |
8,053,260.3000 NEAR |
5.4450 USDT |
5.2800 USDT |
5.3490 USDT |
5.3660 USDT |
| 2024-07-28 |
5.5199 USDT |
3,904,192.9000 NEAR |
5.6780 USDT |
5.3950 USDT |
5.4360 USDT |
5.4210 USDT |
| 2024-07-27 |
5.7448 USDT |
6,648,736.0000 NEAR |
5.7170 USDT |
5.5240 USDT |
5.6810 USDT |
5.7480 USDT |
| 2024-07-26 |
5.6408 USDT |
6,566,344.2000 NEAR |
5.4140 USDT |
5.3920 USDT |
5.4690 USDT |
5.7280 USDT |
| 2024-07-25 |
5.4618 USDT |
12,289,502.6000 NEAR |
5.6200 USDT |
5.1330 USDT |
5.2490 USDT |
5.3910 USDT |
| 2024-07-24 |
5.8033 USDT |
6,364,142.8000 NEAR |
5.7620 USDT |
5.6070 USDT |
5.6480 USDT |
5.6190 USDT |
| 2024-07-23 |
5.8676 USDT |
6,694,951.9000 NEAR |
6.0340 USDT |
5.6910 USDT |
5.7580 USDT |
5.7160 USDT |
| 2024-07-22 |
6.2121 USDT |
7,025,106.5000 NEAR |
6.3400 USDT |
5.9900 USDT |
6.0520 USDT |
6.0330 USDT |
| 2024-07-21 |
6.1814 USDT |
7,278,125.5000 NEAR |
6.2880 USDT |
5.9150 USDT |
6.1320 USDT |
6.2870 USDT |
| 2024-07-20 |
6.3271 USDT |
4,399,159.6000 NEAR |
6.4350 USDT |
6.2360 USDT |
6.2590 USDT |
6.2550 USDT |
| 2024-07-19 |
6.1941 USDT |
10,075,733.9000 NEAR |
6.0420 USDT |
5.8600 USDT |
5.9760 USDT |
6.4240 USDT |
| 2024-07-18 |
6.0844 USDT |
7,007,246.9000 NEAR |
6.0680 USDT |
5.8690 USDT |
6.0670 USDT |
6.0570 USDT |
| 2024-07-17 |
6.2278 USDT |
10,871,312.1000 NEAR |
6.2460 USDT |
6.0070 USDT |
6.1230 USDT |
6.0950 USDT |
| 2024-07-16 |
6.0867 USDT |
16,710,290.4000 NEAR |
5.9170 USDT |
5.8620 USDT |
5.9980 USDT |
6.1810 USDT |
| 2024-07-15 |
5.6116 USDT |
9,463,440.0000 NEAR |
5.3990 USDT |
5.3620 USDT |
5.4710 USDT |
5.8590 USDT |
| 2024-07-14 |
5.3570 USDT |
6,474,457.1000 NEAR |
5.2020 USDT |
5.1950 USDT |
5.2860 USDT |
5.4430 USDT |
| 2024-07-13 |
5.1864 USDT |
4,353,175.1000 NEAR |
5.1860 USDT |
5.1010 USDT |
5.1570 USDT |
5.2070 USDT |
| 2024-07-12 |
4.9340 USDT |
9,811,662.4000 NEAR |
4.9300 USDT |
4.7450 USDT |
4.8020 USDT |
5.1280 USDT |
| 2024-07-11 |
4.8586 USDT |
10,593,462.4000 NEAR |
4.6260 USDT |
4.5440 USDT |
4.6140 USDT |
4.9080 USDT |
| 2024-07-10 |
4.6291 USDT |
7,752,660.7000 NEAR |
4.5340 USDT |
4.4600 USDT |
4.5350 USDT |
4.6320 USDT |
| 2024-07-09 |
4.5018 USDT |
10,950,721.5000 NEAR |
4.4670 USDT |
4.3720 USDT |
4.4740 USDT |
4.5310 USDT |
| 2024-07-08 |
4.4922 USDT |
14,422,633.9000 NEAR |
4.4010 USDT |
4.1650 USDT |
4.2820 USDT |
4.4830 USDT |
| 2024-07-07 |
4.6377 USDT |
6,748,963.9000 NEAR |
4.8100 USDT |
4.4060 USDT |
4.4470 USDT |
4.4240 USDT |
| 2024-07-06 |
4.5713 USDT |
6,508,913.6000 NEAR |
4.4250 USDT |
4.3700 USDT |
4.4470 USDT |
4.8240 USDT |
| 2024-07-05 |
4.3110 USDT |
26,439,171.3000 NEAR |
4.6220 USDT |
4.0000 USDT |
4.1820 USDT |
4.4140 USDT |
| 2024-07-04 |
4.8524 USDT |
12,114,339.8000 NEAR |
5.0340 USDT |
4.6700 USDT |
4.7930 USDT |
4.7120 USDT |
| 2024-07-03 |
5.2172 USDT |
8,237,687.2000 NEAR |
5.5220 USDT |
4.9910 USDT |
5.0280 USDT |
5.0190 USDT |
| 2024-07-02 |
5.4363 USDT |
7,539,413.2000 NEAR |
5.2670 USDT |
5.2360 USDT |
5.3200 USDT |
5.5680 USDT |
| 2024-07-01 |
5.3134 USDT |
5,124,902.9000 NEAR |
5.3040 USDT |
5.2090 USDT |
5.2740 USDT |
5.2830 USDT |
| 2024-06-30 |
5.1241 USDT |
5,809,954.6000 NEAR |
4.9650 USDT |
4.8760 USDT |
4.9160 USDT |
5.3210 USDT |
| 2024-06-29 |
4.9898 USDT |
2,735,709.8000 NEAR |
4.9620 USDT |
4.9400 USDT |
4.9790 USDT |
4.9800 USDT |
| 2024-06-28 |
5.0656 USDT |
7,840,145.9000 NEAR |
5.2230 USDT |
4.8580 USDT |
4.9250 USDT |
4.9340 USDT |
| 2024-06-27 |
5.2109 USDT |
7,162,318.0000 NEAR |
5.1770 USDT |
5.0750 USDT |
5.1110 USDT |
5.2320 USDT |