Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.1578 USDT |
8,285,495.2600 NEAR |
1.1538 USDT |
1.0927 USDT |
1.2222 USDT |
1.1017 USDT |
| 2020-12-03 |
1.1585 USDT |
3,890,967.3600 NEAR |
1.1756 USDT |
1.1350 USDT |
1.1924 USDT |
1.1549 USDT |
| 2020-12-02 |
1.1473 USDT |
6,566,709.7200 NEAR |
1.0608 USDT |
1.0400 USDT |
1.2111 USDT |
1.1768 USDT |
| 2020-12-01 |
1.0624 USDT |
11,870,429.6000 NEAR |
1.0780 USDT |
0.9850 USDT |
1.1302 USDT |
1.0600 USDT |
| 2020-11-30 |
1.0593 USDT |
6,761,105.8400 NEAR |
1.0144 USDT |
1.0144 USDT |
1.0967 USDT |
1.0779 USDT |
| 2020-11-29 |
1.0166 USDT |
3,067,057.9500 NEAR |
1.0213 USDT |
0.9912 USDT |
1.0448 USDT |
1.0138 USDT |
| 2020-11-28 |
1.0072 USDT |
4,140,746.9300 NEAR |
0.9968 USDT |
0.9593 USDT |
1.0378 USDT |
1.0203 USDT |
| 2020-11-27 |
0.9948 USDT |
7,154,563.8500 NEAR |
1.0103 USDT |
0.9404 USDT |
1.0510 USDT |
0.9959 USDT |
| 2020-11-26 |
0.9851 USDT |
21,683,145.8800 NEAR |
1.1042 USDT |
0.8972 USDT |
1.1303 USDT |
1.0101 USDT |
| 2020-11-25 |
1.1833 USDT |
12,384,099.7700 NEAR |
1.2428 USDT |
1.0766 USDT |
1.3000 USDT |
1.1051 USDT |
| 2020-11-24 |
1.2108 USDT |
11,175,741.7100 NEAR |
1.1703 USDT |
1.1410 USDT |
1.2914 USDT |
1.2434 USDT |
| 2020-11-23 |
1.1467 USDT |
9,126,478.6300 NEAR |
1.0779 USDT |
1.0573 USDT |
1.2218 USDT |
1.1706 USDT |
| 2020-11-22 |
1.0863 USDT |
14,640,406.9700 NEAR |
1.1865 USDT |
0.9970 USDT |
1.1890 USDT |
1.0771 USDT |
| 2020-11-21 |
1.0970 USDT |
28,382,281.8100 NEAR |
0.9485 USDT |
0.9433 USDT |
1.2173 USDT |
1.1853 USDT |
| 2020-11-20 |
0.9045 USDT |
9,790,299.4700 NEAR |
0.8462 USDT |
0.8361 USDT |
0.9500 USDT |
0.9471 USDT |
| 2020-11-19 |
0.8430 USDT |
7,734,588.6800 NEAR |
0.8332 USDT |
0.8088 USDT |
0.8769 USDT |
0.8454 USDT |
| 2020-11-18 |
0.8536 USDT |
12,874,991.2800 NEAR |
0.9319 USDT |
0.8006 USDT |
0.9455 USDT |
0.8324 USDT |
| 2020-11-17 |
0.9282 USDT |
14,355,276.1200 NEAR |
0.8657 USDT |
0.8643 USDT |
0.9845 USDT |
0.9313 USDT |
| 2020-11-16 |
0.8645 USDT |
11,032,347.8500 NEAR |
0.8293 USDT |
0.8167 USDT |
0.8994 USDT |
0.8660 USDT |
| 2020-11-15 |
0.8365 USDT |
13,102,922.3100 NEAR |
0.8685 USDT |
0.7978 USDT |
0.8867 USDT |
0.8296 USDT |
| 2020-11-14 |
0.8584 USDT |
12,151,278.5900 NEAR |
0.8992 USDT |
0.8213 USDT |
0.9039 USDT |
0.8681 USDT |
| 2020-11-13 |
0.8550 USDT |
13,561,690.9100 NEAR |
0.7896 USDT |
0.7790 USDT |
0.9180 USDT |
0.8981 USDT |
| 2020-11-12 |
0.8195 USDT |
10,143,967.5000 NEAR |
0.8599 USDT |
0.7603 USDT |
0.8796 USDT |
0.7893 USDT |
| 2020-11-11 |
0.9203 USDT |
11,130,743.4600 NEAR |
0.9456 USDT |
0.8571 USDT |
0.9923 USDT |
0.8604 USDT |
| 2020-11-10 |
0.9215 USDT |
13,205,405.0100 NEAR |
0.9295 USDT |
0.8820 USDT |
0.9744 USDT |
0.9456 USDT |
| 2020-11-09 |
0.8484 USDT |
10,185,871.6700 NEAR |
0.8165 USDT |
0.7972 USDT |
0.9289 USDT |
0.9289 USDT |
| 2020-11-08 |
0.7708 USDT |
7,575,217.1000 NEAR |
0.6957 USDT |
0.6820 USDT |
0.8297 USDT |
0.8169 USDT |
| 2020-11-07 |
0.7269 USDT |
14,821,653.1300 NEAR |
0.7198 USDT |
0.6697 USDT |
0.7932 USDT |
0.6961 USDT |
| 2020-11-06 |
0.7254 USDT |
12,581,256.1700 NEAR |
0.6914 USDT |
0.6881 USDT |
0.7650 USDT |
0.7193 USDT |
| 2020-11-05 |
0.6329 USDT |
14,869,185.2800 NEAR |
0.5342 USDT |
0.5336 USDT |
0.7179 USDT |
0.6912 USDT |
| 2020-11-04 |
0.5431 USDT |
6,931,955.7700 NEAR |
0.5629 USDT |
0.5246 USDT |
0.5644 USDT |
0.5338 USDT |
| 2020-11-03 |
0.5801 USDT |
5,823,630.7600 NEAR |
0.6059 USDT |
0.5573 USDT |
0.6123 USDT |
0.5621 USDT |
| 2020-11-02 |
0.6260 USDT |
16,305,764.5800 NEAR |
0.6361 USDT |
0.5976 USDT |
0.6517 USDT |
0.6064 USDT |
| 2020-11-01 |
0.6297 USDT |
8,584,893.9100 NEAR |
0.6386 USDT |
0.6000 USDT |
0.6568 USDT |
0.6350 USDT |
| 2020-10-31 |
0.6376 USDT |
4,194,888.7400 NEAR |
0.6304 USDT |
0.6184 USDT |
0.6564 USDT |
0.6385 USDT |
| 2020-10-30 |
0.6444 USDT |
7,402,852.4500 NEAR |
0.6900 USDT |
0.6127 USDT |
0.7042 USDT |
0.6306 USDT |
| 2020-10-29 |
0.7024 USDT |
5,560,173.6700 NEAR |
0.7006 USDT |
0.6702 USDT |
0.7246 USDT |
0.6895 USDT |
| 2020-10-28 |
0.7225 USDT |
5,748,696.5500 NEAR |
0.7609 USDT |
0.6810 USDT |
0.7785 USDT |
0.7000 USDT |
| 2020-10-27 |
0.7778 USDT |
4,825,820.9800 NEAR |
0.7803 USDT |
0.7447 USDT |
0.8068 USDT |
0.7598 USDT |
| 2020-10-26 |
0.7907 USDT |
7,675,162.2600 NEAR |
0.8456 USDT |
0.7396 USDT |
0.8567 USDT |
0.7784 USDT |
| 2020-10-25 |
0.8009 USDT |
11,721,841.2500 NEAR |
0.7389 USDT |
0.7290 USDT |
0.8581 USDT |
0.8444 USDT |
| 2020-10-24 |
0.7297 USDT |
3,236,181.6600 NEAR |
0.7263 USDT |
0.7052 USDT |
0.7585 USDT |
0.7391 USDT |
| 2020-10-23 |
0.7253 USDT |
3,774,042.7500 NEAR |
0.7479 USDT |
0.6862 USDT |
0.7535 USDT |
0.7271 USDT |
| 2020-10-22 |
0.7527 USDT |
5,704,822.9000 NEAR |
0.7045 USDT |
0.7042 USDT |
0.7881 USDT |
0.7484 USDT |
| 2020-10-21 |
0.7125 USDT |
7,268,329.2500 NEAR |
0.6774 USDT |
0.6731 USDT |
0.7475 USDT |
0.7044 USDT |
| 2020-10-20 |
0.7295 USDT |
7,513,041.1800 NEAR |
0.7993 USDT |
0.6700 USDT |
0.8100 USDT |
0.6757 USDT |
| 2020-10-19 |
0.8191 USDT |
5,584,352.5300 NEAR |
0.8703 USDT |
0.7650 USDT |
0.8710 USDT |
0.7993 USDT |
| 2020-10-18 |
0.8311 USDT |
5,960,006.2500 NEAR |
0.8074 USDT |
0.8007 USDT |
0.8753 USDT |
0.8692 USDT |
| 2020-10-17 |
0.7877 USDT |
11,674,014.5300 NEAR |
0.8171 USDT |
0.7200 USDT |
0.8649 USDT |
0.8073 USDT |
| 2020-10-16 |
0.9399 USDT |
18,486,274.5900 NEAR |
1.1222 USDT |
0.8120 USDT |
1.1524 USDT |
0.8171 USDT |