Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
2.8845 USDT |
13,883,576.7000 NEAR |
2.9630 USDT |
2.7210 USDT |
2.7520 USDT |
2.7300 USDT |
| 2025-07-27 |
2.9132 USDT |
7,843,631.1000 NEAR |
2.8830 USDT |
2.8780 USDT |
2.8950 USDT |
2.9770 USDT |
| 2025-07-26 |
2.8806 USDT |
6,435,290.7000 NEAR |
2.8540 USDT |
2.8380 USDT |
2.8540 USDT |
2.8900 USDT |
| 2025-07-25 |
2.7155 USDT |
15,199,780.1000 NEAR |
2.7180 USDT |
2.6020 USDT |
2.6750 USDT |
2.8560 USDT |
| 2025-07-24 |
2.7180 USDT |
17,641,321.3000 NEAR |
2.7550 USDT |
2.5810 USDT |
2.6660 USDT |
2.7440 USDT |
| 2025-07-23 |
2.8308 USDT |
16,905,380.4000 NEAR |
3.0310 USDT |
2.6590 USDT |
2.7470 USDT |
2.7570 USDT |
| 2025-07-22 |
2.9488 USDT |
19,400,781.5000 NEAR |
3.0230 USDT |
2.8510 USDT |
2.9290 USDT |
3.0260 USDT |
| 2025-07-21 |
3.0193 USDT |
14,612,754.0000 NEAR |
2.9760 USDT |
2.9100 USDT |
2.9660 USDT |
3.0190 USDT |
| 2025-07-20 |
2.9832 USDT |
11,760,292.3000 NEAR |
2.9180 USDT |
2.8820 USDT |
2.9180 USDT |
2.9810 USDT |
| 2025-07-19 |
2.8631 USDT |
9,505,368.5000 NEAR |
2.8040 USDT |
2.7390 USDT |
2.8090 USDT |
2.9210 USDT |
| 2025-07-18 |
2.9054 USDT |
17,349,982.9000 NEAR |
2.8180 USDT |
2.7210 USDT |
2.7940 USDT |
2.7900 USDT |
| 2025-07-17 |
2.7778 USDT |
17,008,828.4000 NEAR |
2.7310 USDT |
2.6590 USDT |
2.7030 USDT |
2.8350 USDT |
| 2025-07-16 |
2.7101 USDT |
14,729,083.8000 NEAR |
2.6710 USDT |
2.6100 USDT |
2.6420 USDT |
2.7250 USDT |
| 2025-07-15 |
2.5559 USDT |
13,322,483.5000 NEAR |
2.5790 USDT |
2.4790 USDT |
2.5200 USDT |
2.6200 USDT |
| 2025-07-14 |
2.6322 USDT |
13,242,518.8000 NEAR |
2.5310 USDT |
2.5240 USDT |
2.5620 USDT |
2.5850 USDT |
| 2025-07-13 |
2.5328 USDT |
7,051,717.4000 NEAR |
2.4830 USDT |
2.4690 USDT |
2.4940 USDT |
2.5170 USDT |
| 2025-07-12 |
2.4874 USDT |
9,775,000.5000 NEAR |
2.5050 USDT |
2.4050 USDT |
2.4610 USDT |
2.4800 USDT |
| 2025-07-11 |
2.5721 USDT |
14,147,742.1000 NEAR |
2.5160 USDT |
2.4740 USDT |
2.5300 USDT |
2.5390 USDT |
| 2025-07-10 |
2.4053 USDT |
10,586,212.1000 NEAR |
2.3390 USDT |
2.3180 USDT |
2.3420 USDT |
2.5090 USDT |
| 2025-07-09 |
2.2771 USDT |
10,277,726.5000 NEAR |
2.2450 USDT |
2.2040 USDT |
2.2180 USDT |
2.3510 USDT |
| 2025-07-08 |
2.1797 USDT |
8,607,592.2000 NEAR |
2.1590 USDT |
2.1200 USDT |
2.1370 USDT |
2.2330 USDT |
| 2025-07-07 |
2.1663 USDT |
7,179,039.2000 NEAR |
2.1810 USDT |
2.1320 USDT |
2.1560 USDT |
2.1590 USDT |
| 2025-07-06 |
2.1547 USDT |
4,662,385.0000 NEAR |
2.1500 USDT |
2.1120 USDT |
2.1200 USDT |
2.1870 USDT |
| 2025-07-05 |
2.1270 USDT |
3,870,566.3000 NEAR |
2.1350 USDT |
2.0960 USDT |
2.1210 USDT |
2.1380 USDT |
| 2025-07-04 |
2.1798 USDT |
10,162,291.5000 NEAR |
2.2750 USDT |
2.0990 USDT |
2.1180 USDT |
2.1380 USDT |
| 2025-07-03 |
2.2964 USDT |
12,927,526.1000 NEAR |
2.2210 USDT |
2.2140 USDT |
2.2380 USDT |
2.2710 USDT |
| 2025-07-02 |
2.1661 USDT |
14,475,961.5000 NEAR |
2.0400 USDT |
2.0220 USDT |
2.0460 USDT |
2.2230 USDT |
| 2025-07-01 |
2.0902 USDT |
7,104,197.5000 NEAR |
2.1490 USDT |
2.0170 USDT |
2.0360 USDT |
2.0390 USDT |
| 2025-06-30 |
2.1772 USDT |
10,384,843.8000 NEAR |
2.2590 USDT |
2.1110 USDT |
2.1490 USDT |
2.1490 USDT |
| 2025-06-29 |
2.1482 USDT |
5,468,385.3000 NEAR |
2.1670 USDT |
2.1120 USDT |
2.1260 USDT |
2.1790 USDT |
| 2025-06-28 |
2.1266 USDT |
5,115,134.6000 NEAR |
2.1130 USDT |
2.0890 USDT |
2.1050 USDT |
2.1680 USDT |
| 2025-06-27 |
2.0775 USDT |
10,064,403.2000 NEAR |
2.0510 USDT |
2.0240 USDT |
2.0610 USDT |
2.1170 USDT |
| 2025-06-26 |
2.0969 USDT |
11,523,497.4000 NEAR |
2.1380 USDT |
2.0240 USDT |
2.0490 USDT |
2.0560 USDT |
| 2025-06-25 |
2.1607 USDT |
9,058,367.5000 NEAR |
2.1900 USDT |
2.1140 USDT |
2.1350 USDT |
2.1330 USDT |
| 2025-06-24 |
2.1743 USDT |
12,856,356.9000 NEAR |
2.1230 USDT |
2.1110 USDT |
2.1360 USDT |
2.1780 USDT |
| 2025-06-23 |
1.9612 USDT |
17,848,798.1000 NEAR |
1.8980 USDT |
1.8640 USDT |
1.9110 USDT |
2.1250 USDT |
| 2025-06-22 |
1.8867 USDT |
15,883,051.8000 NEAR |
1.9720 USDT |
1.8090 USDT |
1.8550 USDT |
1.8430 USDT |
| 2025-06-21 |
2.0201 USDT |
7,221,268.1000 NEAR |
2.0750 USDT |
1.9030 USDT |
1.9570 USDT |
1.9550 USDT |
| 2025-06-20 |
2.1154 USDT |
8,229,694.4000 NEAR |
2.1820 USDT |
2.0180 USDT |
2.0870 USDT |
2.0760 USDT |
| 2025-06-19 |
2.1801 USDT |
8,088,496.7000 NEAR |
2.1870 USDT |
2.1430 USDT |
2.1660 USDT |
2.1760 USDT |
| 2025-06-18 |
2.1289 USDT |
6,114,670.8000 NEAR |
2.1400 USDT |
2.0720 USDT |
2.1220 USDT |
2.1320 USDT |
| 2025-06-17 |
2.1930 USDT |
12,096,031.8000 NEAR |
2.2720 USDT |
2.0970 USDT |
2.1320 USDT |
2.1360 USDT |
| 2025-06-16 |
2.3175 USDT |
8,265,428.8000 NEAR |
2.2280 USDT |
2.2050 USDT |
2.2340 USDT |
2.3790 USDT |
| 2025-06-15 |
2.2205 USDT |
5,083,411.5000 NEAR |
2.2330 USDT |
2.1700 USDT |
2.1950 USDT |
2.2300 USDT |
| 2025-06-14 |
2.2151 USDT |
5,267,628.4000 NEAR |
2.2390 USDT |
2.1590 USDT |
2.2010 USDT |
2.1720 USDT |
| 2025-06-13 |
2.2283 USDT |
19,053,055.1000 NEAR |
2.3690 USDT |
2.1590 USDT |
2.2030 USDT |
2.2240 USDT |
| 2025-06-12 |
2.4956 USDT |
7,249,862.5000 NEAR |
2.5730 USDT |
2.4370 USDT |
2.4550 USDT |
2.4480 USDT |
| 2025-06-11 |
2.6491 USDT |
9,143,046.4000 NEAR |
2.6620 USDT |
2.5870 USDT |
2.6140 USDT |
2.5970 USDT |
| 2025-06-10 |
2.5799 USDT |
8,772,652.5000 NEAR |
2.5440 USDT |
2.5010 USDT |
2.5270 USDT |
2.6050 USDT |
| 2025-06-09 |
2.4496 USDT |
8,256,765.1000 NEAR |
2.4210 USDT |
2.3710 USDT |
2.3820 USDT |
2.5390 USDT |