Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.2827 USDT |
7,327,302.4000 NEAR |
5.4250 USDT |
5.1560 USDT |
5.2040 USDT |
5.1950 USDT |
| 2024-06-25 |
5.5221 USDT |
9,779,694.7000 NEAR |
5.3730 USDT |
5.3110 USDT |
5.4150 USDT |
5.4120 USDT |
| 2024-06-24 |
5.3002 USDT |
24,023,971.6000 NEAR |
5.1940 USDT |
5.0270 USDT |
5.2230 USDT |
5.3850 USDT |
| 2024-06-23 |
5.2827 USDT |
7,313,006.4000 NEAR |
5.1850 USDT |
5.1010 USDT |
5.1960 USDT |
5.1560 USDT |
| 2024-06-22 |
5.2495 USDT |
5,549,095.6000 NEAR |
5.4070 USDT |
5.1130 USDT |
5.1440 USDT |
5.1510 USDT |
| 2024-06-21 |
5.2898 USDT |
14,307,570.3000 NEAR |
5.1620 USDT |
5.0910 USDT |
5.2050 USDT |
5.4110 USDT |
| 2024-06-20 |
5.2455 USDT |
17,997,074.0000 NEAR |
4.9630 USDT |
4.9190 USDT |
5.0400 USDT |
5.2370 USDT |
| 2024-06-19 |
4.9588 USDT |
12,788,549.8000 NEAR |
4.7270 USDT |
4.6620 USDT |
4.7540 USDT |
4.9880 USDT |
| 2024-06-18 |
4.7019 USDT |
23,422,179.8000 NEAR |
5.1670 USDT |
4.4410 USDT |
4.5980 USDT |
4.7180 USDT |
| 2024-06-17 |
5.2939 USDT |
14,705,622.7000 NEAR |
5.6410 USDT |
4.9800 USDT |
5.2130 USDT |
5.1870 USDT |
| 2024-06-16 |
5.6197 USDT |
3,651,822.0000 NEAR |
5.6070 USDT |
5.4950 USDT |
5.5440 USDT |
5.6570 USDT |
| 2024-06-15 |
5.6200 USDT |
4,334,975.5000 NEAR |
5.5890 USDT |
5.5080 USDT |
5.6090 USDT |
5.6260 USDT |
| 2024-06-14 |
5.7287 USDT |
12,662,382.7000 NEAR |
5.9220 USDT |
5.4100 USDT |
5.5180 USDT |
5.5940 USDT |
| 2024-06-13 |
6.1336 USDT |
7,891,203.9000 NEAR |
6.4020 USDT |
5.8570 USDT |
5.9310 USDT |
5.8970 USDT |
| 2024-06-12 |
6.3588 USDT |
11,843,239.3000 NEAR |
6.0640 USDT |
5.8690 USDT |
6.0370 USDT |
6.3890 USDT |
| 2024-06-11 |
6.1699 USDT |
9,989,161.1000 NEAR |
6.3960 USDT |
6.0010 USDT |
6.1330 USDT |
6.1650 USDT |
| 2024-06-10 |
6.4664 USDT |
7,144,392.8000 NEAR |
6.5880 USDT |
6.3380 USDT |
6.3940 USDT |
6.3780 USDT |
| 2024-06-09 |
6.5953 USDT |
4,375,177.4000 NEAR |
6.5680 USDT |
6.5140 USDT |
6.5720 USDT |
6.5930 USDT |
| 2024-06-08 |
6.7014 USDT |
5,401,359.7000 NEAR |
6.8760 USDT |
6.4780 USDT |
6.5520 USDT |
6.5190 USDT |
| 2024-06-07 |
6.8623 USDT |
13,307,808.0000 NEAR |
7.3300 USDT |
6.0800 USDT |
6.7530 USDT |
6.8850 USDT |
| 2024-06-06 |
7.4691 USDT |
4,826,266.4000 NEAR |
7.6590 USDT |
7.2350 USDT |
7.3420 USDT |
7.3560 USDT |
| 2024-06-05 |
7.5723 USDT |
5,888,305.8000 NEAR |
7.4230 USDT |
7.4200 USDT |
7.4950 USDT |
7.6510 USDT |
| 2024-06-04 |
7.2339 USDT |
7,213,719.7000 NEAR |
7.1200 USDT |
7.0060 USDT |
7.0690 USDT |
7.4020 USDT |
| 2024-06-03 |
7.2548 USDT |
6,350,012.9000 NEAR |
7.1910 USDT |
7.1010 USDT |
7.1340 USDT |
7.1120 USDT |
| 2024-06-02 |
7.3321 USDT |
5,546,577.7000 NEAR |
7.3740 USDT |
7.1200 USDT |
7.2150 USDT |
7.1990 USDT |
| 2024-06-01 |
7.2868 USDT |
3,480,321.4000 NEAR |
7.2470 USDT |
7.1740 USDT |
7.2150 USDT |
7.3980 USDT |
| 2024-05-31 |
7.2584 USDT |
8,188,523.3000 NEAR |
7.2860 USDT |
7.0820 USDT |
7.1910 USDT |
7.2740 USDT |
| 2024-05-30 |
7.4175 USDT |
7,905,610.0000 NEAR |
7.5850 USDT |
7.2190 USDT |
7.3040 USDT |
7.2870 USDT |
| 2024-05-29 |
7.6999 USDT |
6,719,543.4000 NEAR |
7.7080 USDT |
7.5500 USDT |
7.6350 USDT |
7.6150 USDT |
| 2024-05-28 |
7.7520 USDT |
13,625,776.1000 NEAR |
7.8280 USDT |
7.5230 USDT |
7.6380 USDT |
7.7060 USDT |
| 2024-05-27 |
7.8297 USDT |
9,783,338.2000 NEAR |
7.8130 USDT |
7.6890 USDT |
7.7460 USDT |
7.8370 USDT |
| 2024-05-26 |
8.0727 USDT |
8,014,592.5000 NEAR |
8.2290 USDT |
7.7830 USDT |
7.8470 USDT |
7.8460 USDT |
| 2024-05-25 |
8.0438 USDT |
8,506,937.0000 NEAR |
7.9090 USDT |
7.8580 USDT |
7.9400 USDT |
8.2410 USDT |
| 2024-05-24 |
7.8088 USDT |
9,587,067.6000 NEAR |
7.6940 USDT |
7.5860 USDT |
7.6810 USDT |
7.9060 USDT |
| 2024-05-23 |
7.7882 USDT |
18,244,635.8000 NEAR |
7.9860 USDT |
7.3320 USDT |
7.6710 USDT |
7.6960 USDT |
| 2024-05-22 |
7.9299 USDT |
14,148,813.0000 NEAR |
7.8190 USDT |
7.7000 USDT |
7.7910 USDT |
7.9370 USDT |
| 2024-05-21 |
8.0374 USDT |
14,751,804.2000 NEAR |
8.2910 USDT |
7.7590 USDT |
7.8510 USDT |
7.8220 USDT |
| 2024-05-20 |
8.0445 USDT |
16,659,898.2000 NEAR |
7.7760 USDT |
7.7060 USDT |
7.8310 USDT |
8.2960 USDT |
| 2024-05-19 |
7.8320 USDT |
7,086,351.5000 NEAR |
7.9210 USDT |
7.6660 USDT |
7.7720 USDT |
7.8450 USDT |
| 2024-05-18 |
7.9674 USDT |
7,138,227.5000 NEAR |
8.0390 USDT |
7.8100 USDT |
7.8880 USDT |
7.9330 USDT |
| 2024-05-17 |
8.1733 USDT |
17,143,690.7000 NEAR |
8.0220 USDT |
7.9130 USDT |
8.0090 USDT |
8.0340 USDT |
| 2024-05-16 |
8.0846 USDT |
17,854,499.0000 NEAR |
8.0500 USDT |
7.8530 USDT |
8.0240 USDT |
7.9790 USDT |
| 2024-05-15 |
7.5390 USDT |
23,830,638.3000 NEAR |
7.0220 USDT |
6.8900 USDT |
7.0000 USDT |
8.0140 USDT |
| 2024-05-14 |
7.1629 USDT |
12,947,079.3000 NEAR |
7.2920 USDT |
6.9290 USDT |
7.0290 USDT |
7.0260 USDT |
| 2024-05-13 |
7.0388 USDT |
15,128,888.9000 NEAR |
6.8870 USDT |
6.5380 USDT |
6.6430 USDT |
7.2940 USDT |
| 2024-05-12 |
6.9692 USDT |
5,598,421.4000 NEAR |
7.0210 USDT |
6.8330 USDT |
6.8840 USDT |
6.8880 USDT |
| 2024-05-11 |
7.1542 USDT |
8,409,718.3000 NEAR |
7.2560 USDT |
7.0000 USDT |
7.0630 USDT |
7.0630 USDT |
| 2024-05-10 |
7.3882 USDT |
13,964,298.0000 NEAR |
7.4790 USDT |
7.1220 USDT |
7.2540 USDT |
7.2250 USDT |
| 2024-05-09 |
7.1969 USDT |
13,822,115.8000 NEAR |
6.8080 USDT |
6.8050 USDT |
6.9600 USDT |
7.4280 USDT |
| 2024-05-08 |
7.0757 USDT |
11,145,886.9000 NEAR |
7.1190 USDT |
6.7880 USDT |
6.8630 USDT |
6.8130 USDT |