Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7.4984 USDT |
18,149,783.1000 NEAR |
7.3120 USDT |
7.1480 USDT |
7.2380 USDT |
7.1560 USDT |
| 2024-05-06 |
7.3754 USDT |
16,780,253.9000 NEAR |
7.4900 USDT |
7.1630 USDT |
7.3040 USDT |
7.3160 USDT |
| 2024-05-05 |
7.1788 USDT |
14,827,765.9000 NEAR |
6.8640 USDT |
6.6820 USDT |
6.8440 USDT |
7.4600 USDT |
| 2024-05-04 |
6.8599 USDT |
9,752,197.6000 NEAR |
6.8740 USDT |
6.7530 USDT |
6.8520 USDT |
6.8610 USDT |
| 2024-05-03 |
6.5133 USDT |
14,522,219.8000 NEAR |
6.0860 USDT |
6.0260 USDT |
6.1210 USDT |
6.8890 USDT |
| 2024-05-02 |
6.0434 USDT |
15,252,756.2000 NEAR |
6.1420 USDT |
5.8680 USDT |
5.9610 USDT |
6.1290 USDT |
| 2024-05-01 |
6.0631 USDT |
22,577,912.8000 NEAR |
6.1920 USDT |
5.7260 USDT |
5.9260 USDT |
6.1130 USDT |
| 2024-04-30 |
6.3464 USDT |
15,734,260.4000 NEAR |
6.8670 USDT |
5.8470 USDT |
6.0410 USDT |
6.1860 USDT |
| 2024-04-29 |
6.8664 USDT |
11,403,489.1000 NEAR |
7.0460 USDT |
6.6750 USDT |
6.7430 USDT |
6.9070 USDT |
| 2024-04-28 |
7.2680 USDT |
12,847,499.5000 NEAR |
7.1410 USDT |
7.0400 USDT |
7.0930 USDT |
7.0650 USDT |
| 2024-04-27 |
7.1688 USDT |
24,060,563.7000 NEAR |
6.9290 USDT |
6.7000 USDT |
6.8550 USDT |
7.2410 USDT |
| 2024-04-26 |
7.2171 USDT |
21,521,470.5000 NEAR |
7.1300 USDT |
6.8960 USDT |
6.9660 USDT |
6.9210 USDT |
| 2024-04-25 |
6.9177 USDT |
20,047,862.3000 NEAR |
6.8610 USDT |
6.6070 USDT |
6.7120 USDT |
7.0850 USDT |
| 2024-04-24 |
7.0031 USDT |
22,150,175.1000 NEAR |
6.8920 USDT |
6.7090 USDT |
6.8800 USDT |
6.8930 USDT |
| 2024-04-23 |
7.0494 USDT |
16,410,737.3000 NEAR |
7.0280 USDT |
6.8370 USDT |
6.9230 USDT |
6.9020 USDT |
| 2024-04-22 |
6.8841 USDT |
20,028,937.6000 NEAR |
6.4470 USDT |
6.3420 USDT |
6.4590 USDT |
7.0190 USDT |
| 2024-04-21 |
6.2698 USDT |
11,208,726.4000 NEAR |
6.2180 USDT |
6.0520 USDT |
6.1720 USDT |
6.4270 USDT |
| 2024-04-20 |
5.8463 USDT |
14,036,933.7000 NEAR |
5.5870 USDT |
5.5050 USDT |
5.6480 USDT |
6.2000 USDT |
| 2024-04-19 |
5.5895 USDT |
20,392,554.0000 NEAR |
5.7050 USDT |
5.2260 USDT |
5.4520 USDT |
5.6100 USDT |
| 2024-04-18 |
5.5719 USDT |
20,372,108.0000 NEAR |
5.4080 USDT |
5.2220 USDT |
5.4680 USDT |
5.7030 USDT |
| 2024-04-17 |
5.4124 USDT |
21,851,903.3000 NEAR |
5.4930 USDT |
5.1850 USDT |
5.3870 USDT |
5.3960 USDT |
| 2024-04-16 |
5.1700 USDT |
21,809,174.2000 NEAR |
5.2220 USDT |
4.9020 USDT |
5.0900 USDT |
5.4900 USDT |
| 2024-04-15 |
5.4365 USDT |
26,094,049.5000 NEAR |
5.7200 USDT |
4.9870 USDT |
5.2170 USDT |
5.2440 USDT |
| 2024-04-14 |
5.3470 USDT |
34,822,458.1000 NEAR |
5.2150 USDT |
4.9200 USDT |
5.1220 USDT |
5.7160 USDT |
| 2024-04-13 |
5.1148 USDT |
47,881,185.0000 NEAR |
5.7870 USDT |
4.2790 USDT |
4.7890 USDT |
5.2250 USDT |
| 2024-04-12 |
6.0907 USDT |
25,504,456.8000 NEAR |
6.7950 USDT |
5.2000 USDT |
5.7330 USDT |
5.6900 USDT |
| 2024-04-11 |
7.0049 USDT |
13,344,171.6000 NEAR |
6.9830 USDT |
6.7330 USDT |
6.8260 USDT |
6.7880 USDT |
| 2024-04-10 |
6.9336 USDT |
16,613,846.3000 NEAR |
7.2240 USDT |
6.6430 USDT |
6.7710 USDT |
6.9780 USDT |
| 2024-04-09 |
7.4147 USDT |
23,870,927.4000 NEAR |
7.3580 USDT |
7.1700 USDT |
7.3240 USDT |
7.2100 USDT |
| 2024-04-08 |
7.3147 USDT |
20,053,888.7000 NEAR |
6.9160 USDT |
6.8360 USDT |
6.9490 USDT |
7.3730 USDT |
| 2024-04-07 |
6.9802 USDT |
10,917,901.6000 NEAR |
7.0220 USDT |
6.8180 USDT |
6.8850 USDT |
6.9140 USDT |
| 2024-04-06 |
7.0627 USDT |
11,889,883.1000 NEAR |
7.2230 USDT |
6.8950 USDT |
6.9510 USDT |
7.0480 USDT |
| 2024-04-05 |
6.9836 USDT |
31,054,359.2000 NEAR |
6.7290 USDT |
6.4590 USDT |
6.6220 USDT |
7.1790 USDT |
| 2024-04-04 |
6.7503 USDT |
19,906,551.7000 NEAR |
6.5970 USDT |
6.3370 USDT |
6.4530 USDT |
6.7090 USDT |
| 2024-04-03 |
6.6168 USDT |
22,350,676.2000 NEAR |
6.2160 USDT |
5.9980 USDT |
6.2470 USDT |
6.6210 USDT |
| 2024-04-02 |
6.3063 USDT |
14,804,439.9000 NEAR |
6.7340 USDT |
6.1100 USDT |
6.2210 USDT |
6.2730 USDT |
| 2024-04-01 |
6.8464 USDT |
14,697,290.4000 NEAR |
7.2950 USDT |
6.5680 USDT |
6.6680 USDT |
6.7790 USDT |
| 2024-03-31 |
7.1796 USDT |
8,941,701.9000 NEAR |
6.9410 USDT |
6.9060 USDT |
7.0400 USDT |
7.2730 USDT |
| 2024-03-30 |
7.1226 USDT |
9,365,156.9000 NEAR |
6.9740 USDT |
6.9090 USDT |
6.9840 USDT |
6.9370 USDT |
| 2024-03-29 |
7.0263 USDT |
10,215,462.6000 NEAR |
7.1910 USDT |
6.8520 USDT |
6.9610 USDT |
6.9700 USDT |
| 2024-03-28 |
7.2734 USDT |
11,817,896.0000 NEAR |
7.2550 USDT |
7.1110 USDT |
7.2250 USDT |
7.1920 USDT |
| 2024-03-27 |
7.5193 USDT |
23,520,042.5000 NEAR |
7.6640 USDT |
7.0820 USDT |
7.1940 USDT |
7.2590 USDT |
| 2024-03-26 |
7.7987 USDT |
28,994,567.7000 NEAR |
7.4500 USDT |
7.4180 USDT |
7.6060 USDT |
7.7870 USDT |
| 2024-03-25 |
7.3771 USDT |
27,715,832.4000 NEAR |
7.0010 USDT |
6.9730 USDT |
7.1830 USDT |
7.4740 USDT |
| 2024-03-24 |
6.6688 USDT |
10,857,138.7000 NEAR |
6.6170 USDT |
6.4280 USDT |
6.5270 USDT |
6.9750 USDT |
| 2024-03-23 |
6.6547 USDT |
11,884,246.5000 NEAR |
6.4920 USDT |
6.3610 USDT |
6.4920 USDT |
6.6710 USDT |
| 2024-03-22 |
6.5172 USDT |
22,306,310.8000 NEAR |
6.4480 USDT |
6.2100 USDT |
6.2920 USDT |
6.3840 USDT |
| 2024-03-21 |
6.6752 USDT |
23,465,010.4000 NEAR |
6.9120 USDT |
6.4100 USDT |
6.4890 USDT |
6.4760 USDT |
| 2024-03-20 |
6.5101 USDT |
39,235,486.9000 NEAR |
6.3520 USDT |
6.0100 USDT |
6.2410 USDT |
6.8980 USDT |
| 2024-03-19 |
6.7044 USDT |
45,338,802.2000 NEAR |
7.0240 USDT |
6.2020 USDT |
6.3830 USDT |
6.3180 USDT |