Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.6267 USDT |
49,405,089.5000 NEAR |
8.2430 USDT |
6.8550 USDT |
7.0150 USDT |
7.1170 USDT |
| 2024-03-17 |
7.6216 USDT |
38,875,492.7000 NEAR |
6.7260 USDT |
6.6250 USDT |
6.8200 USDT |
8.2530 USDT |
| 2024-03-16 |
7.3143 USDT |
39,318,407.7000 NEAR |
7.4870 USDT |
6.5120 USDT |
6.7720 USDT |
6.7430 USDT |
| 2024-03-15 |
7.7540 USDT |
63,129,604.9000 NEAR |
8.8610 USDT |
6.9870 USDT |
7.3130 USDT |
7.3820 USDT |
| 2024-03-14 |
8.0496 USDT |
38,994,527.5000 NEAR |
7.7600 USDT |
7.6010 USDT |
7.8470 USDT |
8.6630 USDT |
| 2024-03-13 |
8.0404 USDT |
31,992,435.5000 NEAR |
8.0770 USDT |
7.5910 USDT |
7.8060 USDT |
7.7560 USDT |
| 2024-03-12 |
7.2434 USDT |
45,606,840.1000 NEAR |
6.6800 USDT |
6.6320 USDT |
6.8400 USDT |
7.7870 USDT |
| 2024-03-11 |
6.7368 USDT |
46,928,107.8000 NEAR |
5.9470 USDT |
5.6000 USDT |
6.0590 USDT |
6.6630 USDT |
| 2024-03-10 |
6.0100 USDT |
18,805,117.5000 NEAR |
6.1940 USDT |
5.7560 USDT |
5.8290 USDT |
5.8260 USDT |
| 2024-03-09 |
6.1014 USDT |
34,613,707.4000 NEAR |
5.7460 USDT |
5.5960 USDT |
5.7150 USDT |
6.1950 USDT |
| 2024-03-08 |
5.4272 USDT |
39,162,702.5000 NEAR |
5.5210 USDT |
5.1070 USDT |
5.3760 USDT |
5.6980 USDT |
| 2024-03-07 |
5.7152 USDT |
50,878,376.1000 NEAR |
5.8940 USDT |
5.3860 USDT |
5.5240 USDT |
5.4710 USDT |
| 2024-03-06 |
5.0274 USDT |
71,629,689.9000 NEAR |
4.2450 USDT |
4.0000 USDT |
4.0710 USDT |
5.7940 USDT |
| 2024-03-05 |
4.2428 USDT |
41,752,357.4000 NEAR |
4.3410 USDT |
3.5580 USDT |
4.0050 USDT |
4.1440 USDT |
| 2024-03-04 |
4.4941 USDT |
33,367,342.9000 NEAR |
4.4320 USDT |
4.2220 USDT |
4.3190 USDT |
4.3070 USDT |
| 2024-03-03 |
4.2783 USDT |
30,468,418.9000 NEAR |
4.4850 USDT |
3.9000 USDT |
4.2170 USDT |
4.4320 USDT |
| 2024-03-02 |
4.1489 USDT |
27,355,762.1000 NEAR |
3.9570 USDT |
3.8780 USDT |
3.9850 USDT |
4.4330 USDT |
| 2024-03-01 |
3.9772 USDT |
20,274,158.4000 NEAR |
3.8790 USDT |
3.8740 USDT |
3.9320 USDT |
3.9630 USDT |
| 2024-02-29 |
3.9432 USDT |
26,447,475.2000 NEAR |
3.8960 USDT |
3.7200 USDT |
3.9000 USDT |
3.8870 USDT |
| 2024-02-28 |
3.8997 USDT |
32,616,434.7000 NEAR |
3.9420 USDT |
3.5140 USDT |
3.7830 USDT |
3.8710 USDT |
| 2024-02-27 |
3.9970 USDT |
24,511,617.3000 NEAR |
4.0970 USDT |
3.8440 USDT |
3.9570 USDT |
3.9480 USDT |
| 2024-02-26 |
3.9457 USDT |
38,124,434.0000 NEAR |
3.7040 USDT |
3.6440 USDT |
3.6820 USDT |
4.0950 USDT |
| 2024-02-25 |
3.7488 USDT |
18,438,925.2000 NEAR |
3.8660 USDT |
3.6550 USDT |
3.7030 USDT |
3.7110 USDT |
| 2024-02-24 |
3.5840 USDT |
29,768,865.1000 NEAR |
3.3630 USDT |
3.2940 USDT |
3.3540 USDT |
3.8530 USDT |
| 2024-02-23 |
3.2781 USDT |
17,523,165.5000 NEAR |
3.2500 USDT |
3.1480 USDT |
3.2100 USDT |
3.3380 USDT |
| 2024-02-22 |
3.2498 USDT |
13,247,535.7000 NEAR |
3.2410 USDT |
3.1170 USDT |
3.1630 USDT |
3.2920 USDT |
| 2024-02-21 |
3.1973 USDT |
15,553,492.3000 NEAR |
3.3960 USDT |
3.0850 USDT |
3.1400 USDT |
3.2250 USDT |
| 2024-02-20 |
3.4032 USDT |
18,618,803.6000 NEAR |
3.5290 USDT |
3.2360 USDT |
3.2900 USDT |
3.4120 USDT |
| 2024-02-19 |
3.5459 USDT |
17,028,237.6000 NEAR |
3.5210 USDT |
3.4670 USDT |
3.5060 USDT |
3.5350 USDT |
| 2024-02-18 |
3.4378 USDT |
19,754,162.0000 NEAR |
3.3320 USDT |
3.2640 USDT |
3.3010 USDT |
3.5140 USDT |
| 2024-02-17 |
3.2387 USDT |
8,863,238.4000 NEAR |
3.2800 USDT |
3.1320 USDT |
3.2120 USDT |
3.3250 USDT |
| 2024-02-16 |
3.3241 USDT |
16,635,511.2000 NEAR |
3.4000 USDT |
3.1720 USDT |
3.2320 USDT |
3.2690 USDT |
| 2024-02-15 |
3.3408 USDT |
16,156,268.7000 NEAR |
3.3350 USDT |
3.2630 USDT |
3.3290 USDT |
3.3420 USDT |
| 2024-02-14 |
3.3325 USDT |
18,126,279.5000 NEAR |
3.2140 USDT |
3.1670 USDT |
3.2040 USDT |
3.3280 USDT |
| 2024-02-13 |
3.2818 USDT |
16,739,109.2000 NEAR |
3.3800 USDT |
3.1650 USDT |
3.2120 USDT |
3.2110 USDT |
| 2024-02-12 |
3.2286 USDT |
28,566,315.1000 NEAR |
3.1260 USDT |
3.0740 USDT |
3.1140 USDT |
3.3690 USDT |
| 2024-02-11 |
3.1504 USDT |
19,436,984.8000 NEAR |
3.0430 USDT |
3.0340 USDT |
3.0750 USDT |
3.1320 USDT |
| 2024-02-10 |
3.0515 USDT |
15,031,206.3000 NEAR |
2.9950 USDT |
2.9620 USDT |
3.0100 USDT |
3.0490 USDT |
| 2024-02-09 |
2.9877 USDT |
18,736,872.9000 NEAR |
2.9220 USDT |
2.9200 USDT |
2.9570 USDT |
3.0000 USDT |
| 2024-02-08 |
2.9407 USDT |
14,893,249.6000 NEAR |
2.8700 USDT |
2.8700 USDT |
2.9340 USDT |
2.9510 USDT |
| 2024-02-07 |
2.7774 USDT |
10,366,566.5000 NEAR |
2.7370 USDT |
2.6840 USDT |
2.7140 USDT |
2.8760 USDT |
| 2024-02-06 |
2.7347 USDT |
9,234,923.1000 NEAR |
2.7500 USDT |
2.6830 USDT |
2.7160 USDT |
2.7390 USDT |
| 2024-02-05 |
2.7619 USDT |
8,258,799.6000 NEAR |
2.7530 USDT |
2.6960 USDT |
2.7270 USDT |
2.7220 USDT |
| 2024-02-04 |
2.7853 USDT |
6,023,110.4000 NEAR |
2.8150 USDT |
2.7480 USDT |
2.7690 USDT |
2.7570 USDT |
| 2024-02-03 |
2.8588 USDT |
5,925,878.9000 NEAR |
2.9000 USDT |
2.7970 USDT |
2.8320 USDT |
2.8350 USDT |
| 2024-02-02 |
2.8855 USDT |
10,537,051.8000 NEAR |
2.8560 USDT |
2.8320 USDT |
2.8560 USDT |
2.9070 USDT |
| 2024-02-01 |
2.7999 USDT |
11,978,501.6000 NEAR |
2.8230 USDT |
2.7270 USDT |
2.7800 USDT |
2.8420 USDT |
| 2024-01-31 |
2.9034 USDT |
18,582,983.0000 NEAR |
3.0110 USDT |
2.7860 USDT |
2.8460 USDT |
2.8230 USDT |
| 2024-01-30 |
3.0901 USDT |
22,165,465.9000 NEAR |
3.0090 USDT |
2.9590 USDT |
2.9890 USDT |
3.0100 USDT |
| 2024-01-29 |
2.9542 USDT |
12,138,003.2000 NEAR |
2.8800 USDT |
2.8550 USDT |
2.8830 USDT |
3.0160 USDT |