Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9858 USDT |
18,754,772.5000 NEAR |
2.9130 USDT |
2.8690 USDT |
2.8870 USDT |
2.8710 USDT |
| 2024-01-27 |
2.8994 USDT |
10,361,088.6000 NEAR |
2.9170 USDT |
2.8240 USDT |
2.8520 USDT |
2.9050 USDT |
| 2024-01-26 |
2.8743 USDT |
24,950,471.5000 NEAR |
2.6960 USDT |
2.6470 USDT |
2.6940 USDT |
2.9180 USDT |
| 2024-01-25 |
2.6774 USDT |
11,290,164.9000 NEAR |
2.6800 USDT |
2.6050 USDT |
2.6620 USDT |
2.6900 USDT |
| 2024-01-24 |
2.5998 USDT |
17,910,730.8000 NEAR |
2.6510 USDT |
2.5440 USDT |
2.5780 USDT |
2.6750 USDT |
| 2024-01-23 |
2.5815 USDT |
18,940,398.0000 NEAR |
2.6500 USDT |
2.4500 USDT |
2.5190 USDT |
2.6280 USDT |
| 2024-01-22 |
2.7456 USDT |
18,766,515.6000 NEAR |
2.9220 USDT |
2.5900 USDT |
2.6840 USDT |
2.6590 USDT |
| 2024-01-21 |
2.9867 USDT |
6,172,199.1000 NEAR |
2.9650 USDT |
2.9230 USDT |
2.9470 USDT |
2.9310 USDT |
| 2024-01-20 |
2.9317 USDT |
6,326,828.1000 NEAR |
3.0090 USDT |
2.8670 USDT |
2.9080 USDT |
2.9560 USDT |
| 2024-01-19 |
2.9562 USDT |
14,512,485.7000 NEAR |
3.0840 USDT |
2.7850 USDT |
2.9180 USDT |
3.0040 USDT |
| 2024-01-18 |
3.1869 USDT |
13,813,254.1000 NEAR |
3.3100 USDT |
2.9940 USDT |
3.0580 USDT |
3.0750 USDT |
| 2024-01-17 |
3.2890 USDT |
12,355,780.5000 NEAR |
3.2400 USDT |
3.1550 USDT |
3.2070 USDT |
3.3000 USDT |
| 2024-01-16 |
3.2674 USDT |
11,519,052.7000 NEAR |
3.3040 USDT |
3.1770 USDT |
3.2600 USDT |
3.2350 USDT |
| 2024-01-15 |
3.3414 USDT |
9,599,685.7000 NEAR |
3.3080 USDT |
3.2390 USDT |
3.2760 USDT |
3.2950 USDT |
| 2024-01-14 |
3.4199 USDT |
10,026,803.2000 NEAR |
3.4050 USDT |
3.3170 USDT |
3.3700 USDT |
3.3480 USDT |
| 2024-01-13 |
3.4149 USDT |
9,218,974.4000 NEAR |
3.4570 USDT |
3.3000 USDT |
3.3860 USDT |
3.4210 USDT |
| 2024-01-12 |
3.5472 USDT |
20,599,614.8000 NEAR |
3.6120 USDT |
3.3090 USDT |
3.4660 USDT |
3.4510 USDT |
| 2024-01-11 |
3.6622 USDT |
27,202,846.8000 NEAR |
3.6020 USDT |
3.5080 USDT |
3.5870 USDT |
3.6150 USDT |
| 2024-01-10 |
3.2746 USDT |
20,365,838.4000 NEAR |
3.2220 USDT |
3.0800 USDT |
3.1640 USDT |
3.6020 USDT |
| 2024-01-09 |
3.2946 USDT |
24,350,520.2000 NEAR |
3.4160 USDT |
3.0260 USDT |
3.0920 USDT |
3.2150 USDT |
| 2024-01-08 |
3.2110 USDT |
26,796,526.5000 NEAR |
3.2150 USDT |
2.9200 USDT |
3.0430 USDT |
3.4040 USDT |
| 2024-01-07 |
3.4004 USDT |
11,300,804.6000 NEAR |
3.4760 USDT |
3.2200 USDT |
3.3080 USDT |
3.2490 USDT |
| 2024-01-06 |
3.4162 USDT |
22,199,407.3000 NEAR |
3.5510 USDT |
3.1670 USDT |
3.2650 USDT |
3.4000 USDT |
| 2024-01-05 |
3.6622 USDT |
15,788,243.3000 NEAR |
3.9100 USDT |
3.4510 USDT |
3.5220 USDT |
3.5070 USDT |
| 2024-01-04 |
3.7988 USDT |
22,978,330.7000 NEAR |
3.7710 USDT |
3.5710 USDT |
3.6660 USDT |
3.9270 USDT |
| 2024-01-03 |
3.7208 USDT |
37,707,418.6000 NEAR |
3.9240 USDT |
2.9050 USDT |
3.5020 USDT |
3.8420 USDT |
| 2024-01-02 |
4.0295 USDT |
51,700,020.1000 NEAR |
3.7930 USDT |
3.7370 USDT |
3.8730 USDT |
3.9610 USDT |
| 2024-01-01 |
3.6973 USDT |
13,668,316.2000 NEAR |
3.6510 USDT |
3.5670 USDT |
3.6050 USDT |
3.8140 USDT |
| 2023-12-31 |
3.7295 USDT |
14,544,729.6000 NEAR |
3.6750 USDT |
3.5880 USDT |
3.6580 USDT |
3.6330 USDT |
| 2023-12-30 |
3.6718 USDT |
14,866,202.7000 NEAR |
3.6210 USDT |
3.5390 USDT |
3.6130 USDT |
3.6580 USDT |
| 2023-12-29 |
3.7675 USDT |
23,750,513.5000 NEAR |
3.7570 USDT |
3.5200 USDT |
3.6180 USDT |
3.6080 USDT |
| 2023-12-28 |
4.0211 USDT |
27,336,105.0000 NEAR |
4.0850 USDT |
3.7280 USDT |
3.7710 USDT |
3.7610 USDT |
| 2023-12-27 |
4.1545 USDT |
27,601,672.1000 NEAR |
4.3010 USDT |
3.9880 USDT |
4.0800 USDT |
4.0740 USDT |
| 2023-12-26 |
4.3528 USDT |
49,474,601.5000 NEAR |
4.2500 USDT |
3.9480 USDT |
4.2830 USDT |
4.2730 USDT |
| 2023-12-25 |
4.0244 USDT |
47,098,584.4000 NEAR |
3.7980 USDT |
3.7100 USDT |
3.8320 USDT |
4.2830 USDT |
| 2023-12-24 |
3.8357 USDT |
40,981,570.5000 NEAR |
3.9020 USDT |
3.6140 USDT |
3.7410 USDT |
3.6570 USDT |
| 2023-12-23 |
3.4597 USDT |
35,872,775.1000 NEAR |
3.3600 USDT |
3.2030 USDT |
3.2420 USDT |
3.8390 USDT |
| 2023-12-22 |
3.4894 USDT |
46,260,149.0000 NEAR |
3.5370 USDT |
3.2710 USDT |
3.3330 USDT |
3.3620 USDT |
| 2023-12-21 |
3.2886 USDT |
83,849,970.2000 NEAR |
2.8460 USDT |
2.7660 USDT |
2.8330 USDT |
3.5260 USDT |
| 2023-12-20 |
2.8013 USDT |
82,601,040.8000 NEAR |
2.4310 USDT |
2.4220 USDT |
2.5740 USDT |
2.8420 USDT |
| 2023-12-19 |
2.3936 USDT |
29,994,832.9000 NEAR |
2.2890 USDT |
2.2620 USDT |
2.2940 USDT |
2.4630 USDT |
| 2023-12-18 |
2.1819 USDT |
18,727,502.5000 NEAR |
2.2670 USDT |
2.0670 USDT |
2.1210 USDT |
2.2720 USDT |
| 2023-12-17 |
2.3764 USDT |
17,086,739.0000 NEAR |
2.3890 USDT |
2.2760 USDT |
2.2960 USDT |
2.2860 USDT |
| 2023-12-16 |
2.3268 USDT |
26,011,934.5000 NEAR |
2.1910 USDT |
2.1600 USDT |
2.2220 USDT |
2.3820 USDT |
| 2023-12-15 |
2.2514 USDT |
17,825,863.1000 NEAR |
2.3220 USDT |
2.1810 USDT |
2.2280 USDT |
2.1960 USDT |
| 2023-12-14 |
2.2809 USDT |
20,337,995.0000 NEAR |
2.3290 USDT |
2.1800 USDT |
2.2760 USDT |
2.3170 USDT |
| 2023-12-13 |
2.2173 USDT |
21,508,006.8000 NEAR |
2.3050 USDT |
2.1010 USDT |
2.1580 USDT |
2.3270 USDT |
| 2023-12-12 |
2.3278 USDT |
34,411,049.5000 NEAR |
2.2400 USDT |
2.2220 USDT |
2.2610 USDT |
2.2880 USDT |
| 2023-12-11 |
2.3183 USDT |
36,446,761.0000 NEAR |
2.5190 USDT |
2.1620 USDT |
2.2240 USDT |
2.2400 USDT |
| 2023-12-10 |
2.4684 USDT |
22,286,535.9000 NEAR |
2.4210 USDT |
2.3820 USDT |
2.4080 USDT |
2.5170 USDT |