Identifier on Binance: NEIROBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0033 BRL |
1,113,656.0000 NEIRO |
0.0033 BRL |
0.0033 BRL |
0.0033 BRL |
0.0033 BRL |
| 2025-01-25 |
0.0033 BRL |
4,686,970.0000 NEIRO |
0.0032 BRL |
0.0032 BRL |
0.0033 BRL |
0.0033 BRL |
| 2025-01-24 |
0.0036 BRL |
8,067,630.0000 NEIRO |
0.0035 BRL |
0.0033 BRL |
0.0033 BRL |
0.0033 BRL |
| 2025-01-23 |
0.0034 BRL |
10,467,877.0000 NEIRO |
0.0035 BRL |
0.0033 BRL |
0.0034 BRL |
0.0034 BRL |
| 2025-01-22 |
0.0035 BRL |
15,335,230.0000 NEIRO |
0.0034 BRL |
0.0034 BRL |
0.0034 BRL |
0.0035 BRL |
| 2025-01-21 |
0.0035 BRL |
23,974,680.0000 NEIRO |
0.0034 BRL |
0.0032 BRL |
0.0032 BRL |
0.0033 BRL |
| 2025-01-20 |
0.0034 BRL |
27,664,903.0000 NEIRO |
0.0035 BRL |
0.0031 BRL |
0.0033 BRL |
0.0034 BRL |
| 2025-01-19 |
0.0041 BRL |
65,299,927.0000 NEIRO |
0.0043 BRL |
0.0037 BRL |
0.0039 BRL |
0.0039 BRL |
| 2025-01-18 |
0.0045 BRL |
38,576,524.0000 NEIRO |
0.0052 BRL |
0.0042 BRL |
0.0042 BRL |
0.0042 BRL |
| 2025-01-17 |
0.0052 BRL |
31,462,147.0000 NEIRO |
0.0048 BRL |
0.0048 BRL |
0.0049 BRL |
0.0052 BRL |
| 2025-01-16 |
0.0049 BRL |
17,556,017.0000 NEIRO |
0.0051 BRL |
0.0048 BRL |
0.0048 BRL |
0.0048 BRL |
| 2025-01-15 |
0.0049 BRL |
9,619,698.0000 NEIRO |
0.0047 BRL |
0.0045 BRL |
0.0045 BRL |
0.0050 BRL |
| 2025-01-14 |
0.0045 BRL |
25,670,538.0000 NEIRO |
0.0045 BRL |
0.0044 BRL |
0.0045 BRL |
0.0047 BRL |
| 2025-01-13 |
0.0045 BRL |
88,570,275.0000 NEIRO |
0.0050 BRL |
0.0040 BRL |
0.0042 BRL |
0.0044 BRL |
| 2025-01-12 |
0.0050 BRL |
8,810,927.0000 NEIRO |
0.0050 BRL |
0.0049 BRL |
0.0049 BRL |
0.0050 BRL |
| 2025-01-11 |
0.0050 BRL |
20,289,595.0000 NEIRO |
0.0049 BRL |
0.0049 BRL |
0.0049 BRL |
0.0050 BRL |
| 2025-01-10 |
0.0049 BRL |
16,581,093.0000 NEIRO |
0.0049 BRL |
0.0047 BRL |
0.0048 BRL |
0.0049 BRL |
| 2025-01-09 |
0.0049 BRL |
20,495,657.0000 NEIRO |
0.0049 BRL |
0.0047 BRL |
0.0047 BRL |
0.0048 BRL |
| 2025-01-08 |
0.0052 BRL |
28,384,943.0000 NEIRO |
0.0056 BRL |
0.0046 BRL |
0.0048 BRL |
0.0049 BRL |
| 2025-01-07 |
0.0060 BRL |
40,930,540.0000 NEIRO |
0.0065 BRL |
0.0056 BRL |
0.0056 BRL |
0.0056 BRL |
| 2025-01-06 |
0.0067 BRL |
55,864,678.0000 NEIRO |
0.0068 BRL |
0.0065 BRL |
0.0065 BRL |
0.0065 BRL |
| 2025-01-05 |
0.0068 BRL |
31,760,947.0000 NEIRO |
0.0067 BRL |
0.0067 BRL |
0.0067 BRL |
0.0068 BRL |
| 2025-01-04 |
0.0068 BRL |
30,528,889.0000 NEIRO |
0.0071 BRL |
0.0065 BRL |
0.0066 BRL |
0.0067 BRL |
| 2025-01-03 |
0.0066 BRL |
44,762,261.0000 NEIRO |
0.0062 BRL |
0.0059 BRL |
0.0060 BRL |
0.0071 BRL |
| 2025-01-02 |
0.0063 BRL |
10,648,685.0000 NEIRO |
0.0061 BRL |
0.0060 BRL |
0.0062 BRL |
0.0061 BRL |
| 2025-01-01 |
0.0061 BRL |
9,068,192.0000 NEIRO |
0.0060 BRL |
0.0058 BRL |
0.0058 BRL |
0.0062 BRL |
| 2024-12-31 |
0.0060 BRL |
15,609,419.0000 NEIRO |
0.0059 BRL |
0.0057 BRL |
0.0057 BRL |
0.0061 BRL |
| 2024-12-30 |
0.0062 BRL |
21,971,917.0000 NEIRO |
0.0057 BRL |
0.0057 BRL |
0.0058 BRL |
0.0060 BRL |
| 2024-12-29 |
0.0060 BRL |
4,976,313.0000 NEIRO |
0.0060 BRL |
0.0057 BRL |
0.0057 BRL |
0.0057 BRL |
| 2024-12-28 |
0.0059 BRL |
10,418,867.0000 NEIRO |
0.0058 BRL |
0.0057 BRL |
0.0057 BRL |
0.0061 BRL |
| 2024-12-27 |
0.0059 BRL |
15,766,398.0000 NEIRO |
0.0058 BRL |
0.0057 BRL |
0.0057 BRL |
0.0058 BRL |
| 2024-12-26 |
0.0059 BRL |
28,412,215.0000 NEIRO |
0.0063 BRL |
0.0057 BRL |
0.0057 BRL |
0.0057 BRL |
| 2024-12-25 |
0.0064 BRL |
48,209,314.0000 NEIRO |
0.0067 BRL |
0.0062 BRL |
0.0062 BRL |
0.0063 BRL |
| 2024-12-24 |
0.0065 BRL |
20,787,192.0000 NEIRO |
0.0065 BRL |
0.0063 BRL |
0.0063 BRL |
0.0065 BRL |
| 2024-12-23 |
0.0061 BRL |
72,136,642.0000 NEIRO |
0.0061 BRL |
0.0060 BRL |
0.0060 BRL |
0.0062 BRL |
| 2024-12-22 |
0.0061 BRL |
40,357,528.0000 NEIRO |
0.0058 BRL |
0.0057 BRL |
0.0059 BRL |
0.0062 BRL |
| 2024-12-21 |
0.0063 BRL |
48,031,591.0000 NEIRO |
0.0065 BRL |
0.0058 BRL |
0.0058 BRL |
0.0058 BRL |
| 2024-12-20 |
0.0059 BRL |
78,841,805.0000 NEIRO |
0.0060 BRL |
0.0053 BRL |
0.0056 BRL |
0.0064 BRL |
| 2024-12-19 |
0.0067 BRL |
68,500,918.0000 NEIRO |
0.0075 BRL |
0.0061 BRL |
0.0064 BRL |
0.0062 BRL |
| 2024-12-18 |
0.0084 BRL |
37,197,958.0000 NEIRO |
0.0088 BRL |
0.0075 BRL |
0.0077 BRL |
0.0077 BRL |
| 2024-12-17 |
0.0093 BRL |
49,508,126.0000 NEIRO |
0.0095 BRL |
0.0087 BRL |
0.0087 BRL |
0.0087 BRL |
| 2024-12-16 |
0.0097 BRL |
43,088,618.0000 NEIRO |
0.0100 BRL |
0.0092 BRL |
0.0093 BRL |
0.0096 BRL |
| 2024-12-15 |
0.0098 BRL |
21,416,165.0000 NEIRO |
0.0099 BRL |
0.0095 BRL |
0.0096 BRL |
0.0100 BRL |
| 2024-12-14 |
0.0101 BRL |
52,724,446.0000 NEIRO |
0.0103 BRL |
0.0096 BRL |
0.0097 BRL |
0.0099 BRL |
| 2024-12-13 |
0.0101 BRL |
34,226,627.0000 NEIRO |
0.0101 BRL |
0.0098 BRL |
0.0099 BRL |
0.0102 BRL |
| 2024-12-12 |
0.0104 BRL |
41,731,946.0000 NEIRO |
0.0105 BRL |
0.0100 BRL |
0.0100 BRL |
0.0100 BRL |
| 2024-12-11 |
0.0100 BRL |
48,207,247.0000 NEIRO |
0.0095 BRL |
0.0090 BRL |
0.0093 BRL |
0.0103 BRL |
| 2024-12-10 |
0.0097 BRL |
68,203,314.0000 NEIRO |
0.0107 BRL |
0.0087 BRL |
0.0092 BRL |
0.0095 BRL |
| 2024-12-09 |
0.0120 BRL |
190,581,442.0000 NEIRO |
0.0116 BRL |
0.0095 BRL |
0.0110 BRL |
0.0107 BRL |
| 2024-12-08 |
0.0116 BRL |
41,113,451.0000 NEIRO |
0.0118 BRL |
0.0112 BRL |
0.0115 BRL |
0.0116 BRL |