Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / BRL

Identifier on Binance: NEIROBRL
12
Date Price Volume Open Low High Close
2024-11-21 0.0108 BRL 105,514,195.0000 NEIRO 0.0101 BRL 0.0095 BRL 0.0101 BRL 0.0116 BRL
2024-11-20 0.0112 BRL 97,676,928.0000 NEIRO 0.0118 BRL 0.0100 BRL 0.0102 BRL 0.0102 BRL
2024-11-19 0.0119 BRL 62,125,740.0000 NEIRO 0.0123 BRL 0.0114 BRL 0.0115 BRL 0.0115 BRL
2024-11-18 0.0122 BRL 83,522,677.0000 NEIRO 0.0133 BRL 0.0117 BRL 0.0120 BRL 0.0120 BRL
2024-11-17 0.0122 BRL 69,129,451.0000 NEIRO 0.0119 BRL 0.0114 BRL 0.0116 BRL 0.0127 BRL
2024-11-16 0.0126 BRL 79,072,870.0000 NEIRO 0.0126 BRL 0.0116 BRL 0.0119 BRL 0.0119 BRL
2024-11-15 0.0122 BRL 95,756,460.0000 NEIRO 0.0121 BRL 0.0112 BRL 0.0119 BRL 0.0125 BRL
2024-11-14 0.0140 BRL 119,226,055.0000 NEIRO 0.0147 BRL 0.0118 BRL 0.0126 BRL 0.0120 BRL
2024-11-13 0.0143 BRL 119,731,948.0000 NEIRO 0.0156 BRL 0.0131 BRL 0.0136 BRL 0.0142 BRL
2024-11-12 0.0154 BRL 135,658,628.0000 NEIRO 0.0143 BRL 0.0134 BRL 0.0138 BRL 0.0158 BRL
2024-11-11 0.0140 BRL 123,640,980.0000 NEIRO 0.0155 BRL 0.0131 BRL 0.0137 BRL 0.0136 BRL
2024-11-10 0.0157 BRL 99,340,978.0000 NEIRO 0.0150 BRL 0.0149 BRL 0.0154 BRL 0.0155 BRL
2024-11-09 0.0131 BRL 44,253,140.0000 NEIRO 0.0130 BRL 0.0126 BRL 0.0129 BRL 0.0131 BRL
2024-11-08 0.0132 BRL 47,361,232.0000 NEIRO 0.0130 BRL 0.0124 BRL 0.0127 BRL 0.0131 BRL
2024-11-07 0.0125 BRL 76,158,077.0000 NEIRO 0.0118 BRL 0.0101 BRL 0.0115 BRL 0.0127 BRL
2024-11-06 0.0102 BRL 95,310,430.0000 NEIRO 0.0079 BRL 0.0079 BRL 0.0081 BRL 0.0118 BRL
2024-11-05 0.0078 BRL 27,805,199.0000 NEIRO 0.0074 BRL 0.0074 BRL 0.0076 BRL 0.0078 BRL
2024-11-04 0.0075 BRL 40,653,218.0000 NEIRO 0.0079 BRL 0.0071 BRL 0.0074 BRL 0.0074 BRL
2024-11-03 0.0079 BRL 38,731,487.0000 NEIRO 0.0084 BRL 0.0074 BRL 0.0076 BRL 0.0079 BRL
2024-11-02 0.0084 BRL 12,947,600.0000 NEIRO 0.0087 BRL 0.0081 BRL 0.0083 BRL 0.0083 BRL
2024-11-01 0.0088 BRL 26,379,247.0000 NEIRO 0.0094 BRL 0.0084 BRL 0.0086 BRL 0.0086 BRL
2024-10-31 0.0095 BRL 23,504,852.0000 NEIRO 0.0101 BRL 0.0090 BRL 0.0093 BRL 0.0093 BRL
2024-10-30 0.0097 BRL 23,975,834.0000 NEIRO 0.0098 BRL 0.0092 BRL 0.0094 BRL 0.0099 BRL
2024-10-29 0.0095 BRL 41,476,746.0000 NEIRO 0.0090 BRL 0.0086 BRL 0.0090 BRL 0.0097 BRL
2024-10-28 0.0090 BRL 29,482,581.0000 NEIRO 0.0092 BRL 0.0084 BRL 0.0087 BRL 0.0090 BRL
2024-10-27 0.0089 BRL 25,472,542.0000 NEIRO 0.0084 BRL 0.0083 BRL 0.0085 BRL 0.0092 BRL
2024-10-26 0.0083 BRL 18,179,261.0000 NEIRO 0.0083 BRL 0.0078 BRL 0.0081 BRL 0.0084 BRL
2024-10-25 0.0088 BRL 60,108,493.0000 NEIRO 0.0083 BRL 0.0076 BRL 0.0080 BRL 0.0087 BRL
2024-10-24 0.0084 BRL 39,305,696.0000 NEIRO 0.0085 BRL 0.0080 BRL 0.0083 BRL 0.0082 BRL
2024-10-23 0.0088 BRL 31,758,853.0000 NEIRO 0.0098 BRL 0.0080 BRL 0.0084 BRL 0.0085 BRL
2024-10-22 0.0098 BRL 23,216,524.0000 NEIRO 0.0097 BRL 0.0092 BRL 0.0097 BRL 0.0099 BRL
2024-10-21 0.0102 BRL 38,096,891.0000 NEIRO 0.0109 BRL 0.0095 BRL 0.0098 BRL 0.0098 BRL
2024-10-20 0.0108 BRL 35,326,129.0000 NEIRO 0.0109 BRL 0.0104 BRL 0.0106 BRL 0.0108 BRL
2024-10-19 0.0112 BRL 24,367,163.0000 NEIRO 0.0112 BRL 0.0107 BRL 0.0110 BRL 0.0110 BRL
2024-10-18 0.0112 BRL 30,432,188.0000 NEIRO 0.0108 BRL 0.0107 BRL 0.0108 BRL 0.0112 BRL
2024-10-17 0.0112 BRL 44,400,765.0000 NEIRO 0.0112 BRL 0.0105 BRL 0.0107 BRL 0.0107 BRL
2024-10-16 0.0113 BRL 52,648,231.0000 NEIRO 0.0114 BRL 0.0103 BRL 0.0107 BRL 0.0115 BRL
2024-10-15 0.0116 BRL 63,016,630.0000 NEIRO 0.0118 BRL 0.0106 BRL 0.0112 BRL 0.0112 BRL
2024-10-14 0.0115 BRL 36,512,789.0000 NEIRO 0.0115 BRL 0.0109 BRL 0.0113 BRL 0.0121 BRL
2024-10-13 0.0115 BRL 52,721,806.0000 NEIRO 0.0118 BRL 0.0091 BRL 0.0113 BRL 0.0118 BRL
2024-10-12 0.0117 BRL 35,779,338.0000 NEIRO 0.0106 BRL 0.0106 BRL 0.0113 BRL 0.0119 BRL
2024-10-11 0.0097 BRL 36,586,138.0000 NEIRO 0.0096 BRL 0.0085 BRL 0.0087 BRL 0.0106 BRL
2024-10-10 0.0097 BRL 32,134,005.0000 NEIRO 0.0106 BRL 0.0090 BRL 0.0093 BRL 0.0094 BRL
2024-10-09 0.0101 BRL 47,244,694.0000 NEIRO 0.0099 BRL 0.0090 BRL 0.0090 BRL 0.0102 BRL
2024-10-08 0.0096 BRL 37,074,488.0000 NEIRO 0.0089 BRL 0.0086 BRL 0.0093 BRL 0.0104 BRL
2024-10-07 0.0088 BRL 66,538,217.0000 NEIRO 0.0073 BRL 0.0073 BRL 0.0079 BRL 0.0093 BRL
2024-10-06 0.0063 BRL 8,116,189.0000 NEIRO 0.0053 BRL 0.0052 BRL 0.0052 BRL 0.0072 BRL
2024-10-05 0.0056 BRL 9,514,499.0000 NEIRO 0.0059 BRL 0.0049 BRL 0.0052 BRL 0.0052 BRL
2024-10-04 0.0054 BRL 9,752,035.0000 NEIRO 0.0051 BRL 0.0027 BRL 0.0051 BRL 0.0058 BRL
2024-10-03 0.0050 BRL 8,297,541.0000 NEIRO 0.0052 BRL 0.0047 BRL 0.0048 BRL 0.0049 BRL
12