Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / BRL

Identifier on Binance: NEIROBRL
12
Date Price Volume Open Low High Close
2024-12-22 0.0061 BRL 34,102,802.0000 NEIRO 0.0058 BRL 0.0057 BRL 0.0059 BRL 0.0063 BRL
2024-12-21 0.0063 BRL 48,031,591.0000 NEIRO 0.0065 BRL 0.0058 BRL 0.0058 BRL 0.0058 BRL
2024-12-20 0.0059 BRL 78,841,805.0000 NEIRO 0.0060 BRL 0.0053 BRL 0.0056 BRL 0.0064 BRL
2024-12-19 0.0067 BRL 68,500,918.0000 NEIRO 0.0075 BRL 0.0061 BRL 0.0064 BRL 0.0062 BRL
2024-12-18 0.0084 BRL 37,197,958.0000 NEIRO 0.0088 BRL 0.0075 BRL 0.0077 BRL 0.0077 BRL
2024-12-17 0.0093 BRL 49,508,126.0000 NEIRO 0.0095 BRL 0.0087 BRL 0.0087 BRL 0.0087 BRL
2024-12-16 0.0097 BRL 43,088,618.0000 NEIRO 0.0100 BRL 0.0092 BRL 0.0093 BRL 0.0096 BRL
2024-12-15 0.0098 BRL 21,416,165.0000 NEIRO 0.0099 BRL 0.0095 BRL 0.0096 BRL 0.0100 BRL
2024-12-14 0.0101 BRL 52,724,446.0000 NEIRO 0.0103 BRL 0.0096 BRL 0.0097 BRL 0.0099 BRL
2024-12-13 0.0101 BRL 34,226,627.0000 NEIRO 0.0101 BRL 0.0098 BRL 0.0099 BRL 0.0102 BRL
2024-12-12 0.0104 BRL 41,731,946.0000 NEIRO 0.0105 BRL 0.0100 BRL 0.0100 BRL 0.0100 BRL
2024-12-11 0.0100 BRL 48,207,247.0000 NEIRO 0.0095 BRL 0.0090 BRL 0.0093 BRL 0.0103 BRL
2024-12-10 0.0097 BRL 68,203,314.0000 NEIRO 0.0107 BRL 0.0087 BRL 0.0092 BRL 0.0095 BRL
2024-12-09 0.0120 BRL 190,581,442.0000 NEIRO 0.0116 BRL 0.0095 BRL 0.0110 BRL 0.0107 BRL
2024-12-08 0.0116 BRL 41,113,451.0000 NEIRO 0.0118 BRL 0.0112 BRL 0.0115 BRL 0.0116 BRL
2024-12-07 0.0118 BRL 60,792,926.0000 NEIRO 0.0109 BRL 0.0109 BRL 0.0110 BRL 0.0119 BRL
2024-12-06 0.0108 BRL 44,332,422.0000 NEIRO 0.0106 BRL 0.0103 BRL 0.0105 BRL 0.0110 BRL
2024-12-05 0.0108 BRL 87,252,360.0000 NEIRO 0.0105 BRL 0.0099 BRL 0.0103 BRL 0.0105 BRL
2024-12-04 0.0105 BRL 55,774,257.0000 NEIRO 0.0103 BRL 0.0101 BRL 0.0104 BRL 0.0105 BRL
2024-12-03 0.0105 BRL 64,602,132.0000 NEIRO 0.0111 BRL 0.0100 BRL 0.0103 BRL 0.0103 BRL
2024-12-02 0.0111 BRL 80,367,329.0000 NEIRO 0.0124 BRL 0.0104 BRL 0.0108 BRL 0.0109 BRL
2024-12-01 0.0122 BRL 176,114,996.0000 NEIRO 0.0113 BRL 0.0109 BRL 0.0111 BRL 0.0124 BRL
2024-11-30 0.0112 BRL 16,494,339.0000 NEIRO 0.0116 BRL 0.0108 BRL 0.0110 BRL 0.0114 BRL
2024-11-29 0.0114 BRL 70,710,203.0000 NEIRO 0.0105 BRL 0.0105 BRL 0.0106 BRL 0.0117 BRL
2024-11-28 0.0103 BRL 115,047,833.0000 NEIRO 0.0101 BRL 0.0099 BRL 0.0101 BRL 0.0102 BRL
2024-11-27 0.0100 BRL 31,798,235.0000 NEIRO 0.0099 BRL 0.0095 BRL 0.0098 BRL 0.0101 BRL
2024-11-26 0.0104 BRL 119,358,691.0000 NEIRO 0.0107 BRL 0.0095 BRL 0.0097 BRL 0.0099 BRL
2024-11-25 0.0107 BRL 142,540,480.0000 NEIRO 0.0105 BRL 0.0102 BRL 0.0105 BRL 0.0105 BRL
2024-11-24 0.0105 BRL 259,493,971.0000 NEIRO 0.0106 BRL 0.0097 BRL 0.0100 BRL 0.0105 BRL
2024-11-23 0.0109 BRL 171,654,026.0000 NEIRO 0.0105 BRL 0.0102 BRL 0.0105 BRL 0.0106 BRL
2024-11-22 0.0105 BRL 133,583,524.0000 NEIRO 0.0112 BRL 0.0100 BRL 0.0104 BRL 0.0106 BRL
2024-11-21 0.0110 BRL 133,350,149.0000 NEIRO 0.0101 BRL 0.0095 BRL 0.0101 BRL 0.0114 BRL
2024-11-20 0.0112 BRL 97,676,928.0000 NEIRO 0.0118 BRL 0.0100 BRL 0.0102 BRL 0.0102 BRL
2024-11-19 0.0119 BRL 62,125,740.0000 NEIRO 0.0123 BRL 0.0114 BRL 0.0115 BRL 0.0115 BRL
2024-11-18 0.0122 BRL 83,522,677.0000 NEIRO 0.0133 BRL 0.0117 BRL 0.0120 BRL 0.0120 BRL
2024-11-17 0.0122 BRL 69,129,451.0000 NEIRO 0.0119 BRL 0.0114 BRL 0.0116 BRL 0.0127 BRL
2024-11-16 0.0126 BRL 79,072,870.0000 NEIRO 0.0126 BRL 0.0116 BRL 0.0119 BRL 0.0119 BRL
2024-11-15 0.0122 BRL 95,756,460.0000 NEIRO 0.0121 BRL 0.0112 BRL 0.0119 BRL 0.0125 BRL
2024-11-14 0.0140 BRL 119,226,055.0000 NEIRO 0.0147 BRL 0.0118 BRL 0.0126 BRL 0.0120 BRL
2024-11-13 0.0143 BRL 119,731,948.0000 NEIRO 0.0156 BRL 0.0131 BRL 0.0136 BRL 0.0142 BRL
2024-11-12 0.0154 BRL 135,658,628.0000 NEIRO 0.0143 BRL 0.0134 BRL 0.0138 BRL 0.0158 BRL
2024-11-11 0.0140 BRL 123,640,980.0000 NEIRO 0.0155 BRL 0.0131 BRL 0.0137 BRL 0.0136 BRL
2024-11-10 0.0157 BRL 99,340,978.0000 NEIRO 0.0150 BRL 0.0149 BRL 0.0154 BRL 0.0155 BRL
2024-11-09 0.0131 BRL 44,253,140.0000 NEIRO 0.0130 BRL 0.0126 BRL 0.0129 BRL 0.0131 BRL
2024-11-08 0.0132 BRL 47,361,232.0000 NEIRO 0.0130 BRL 0.0124 BRL 0.0127 BRL 0.0131 BRL
2024-11-07 0.0125 BRL 76,158,077.0000 NEIRO 0.0118 BRL 0.0101 BRL 0.0115 BRL 0.0127 BRL
2024-11-06 0.0102 BRL 95,310,430.0000 NEIRO 0.0079 BRL 0.0079 BRL 0.0081 BRL 0.0118 BRL
2024-11-05 0.0078 BRL 27,805,199.0000 NEIRO 0.0074 BRL 0.0074 BRL 0.0076 BRL 0.0078 BRL
2024-11-04 0.0075 BRL 40,653,218.0000 NEIRO 0.0079 BRL 0.0071 BRL 0.0074 BRL 0.0074 BRL
2024-11-03 0.0079 BRL 38,731,487.0000 NEIRO 0.0084 BRL 0.0074 BRL 0.0076 BRL 0.0079 BRL
12