Identifier on Binance: NEIROBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0116 BRL |
41,113,451.0000 NEIRO |
0.0118 BRL |
0.0112 BRL |
0.0115 BRL |
0.0116 BRL |
| 2024-12-07 |
0.0118 BRL |
60,792,926.0000 NEIRO |
0.0109 BRL |
0.0109 BRL |
0.0110 BRL |
0.0119 BRL |
| 2024-12-06 |
0.0108 BRL |
44,332,422.0000 NEIRO |
0.0106 BRL |
0.0103 BRL |
0.0105 BRL |
0.0110 BRL |
| 2024-12-05 |
0.0108 BRL |
87,252,360.0000 NEIRO |
0.0105 BRL |
0.0099 BRL |
0.0103 BRL |
0.0105 BRL |
| 2024-12-04 |
0.0105 BRL |
55,774,257.0000 NEIRO |
0.0103 BRL |
0.0101 BRL |
0.0104 BRL |
0.0105 BRL |
| 2024-12-03 |
0.0105 BRL |
64,602,132.0000 NEIRO |
0.0111 BRL |
0.0100 BRL |
0.0103 BRL |
0.0103 BRL |
| 2024-12-02 |
0.0111 BRL |
80,367,329.0000 NEIRO |
0.0124 BRL |
0.0104 BRL |
0.0108 BRL |
0.0109 BRL |
| 2024-12-01 |
0.0122 BRL |
176,114,996.0000 NEIRO |
0.0113 BRL |
0.0109 BRL |
0.0111 BRL |
0.0124 BRL |
| 2024-11-30 |
0.0112 BRL |
16,494,339.0000 NEIRO |
0.0116 BRL |
0.0108 BRL |
0.0110 BRL |
0.0114 BRL |
| 2024-11-29 |
0.0114 BRL |
70,710,203.0000 NEIRO |
0.0105 BRL |
0.0105 BRL |
0.0106 BRL |
0.0117 BRL |
| 2024-11-28 |
0.0103 BRL |
115,047,833.0000 NEIRO |
0.0101 BRL |
0.0099 BRL |
0.0101 BRL |
0.0102 BRL |
| 2024-11-27 |
0.0100 BRL |
31,798,235.0000 NEIRO |
0.0099 BRL |
0.0095 BRL |
0.0098 BRL |
0.0101 BRL |
| 2024-11-26 |
0.0104 BRL |
119,358,691.0000 NEIRO |
0.0107 BRL |
0.0095 BRL |
0.0097 BRL |
0.0099 BRL |
| 2024-11-25 |
0.0107 BRL |
142,540,480.0000 NEIRO |
0.0105 BRL |
0.0102 BRL |
0.0105 BRL |
0.0105 BRL |
| 2024-11-24 |
0.0105 BRL |
259,493,971.0000 NEIRO |
0.0106 BRL |
0.0097 BRL |
0.0100 BRL |
0.0105 BRL |
| 2024-11-23 |
0.0109 BRL |
171,654,026.0000 NEIRO |
0.0105 BRL |
0.0102 BRL |
0.0105 BRL |
0.0106 BRL |
| 2024-11-22 |
0.0105 BRL |
133,583,524.0000 NEIRO |
0.0112 BRL |
0.0100 BRL |
0.0104 BRL |
0.0106 BRL |
| 2024-11-21 |
0.0110 BRL |
133,350,149.0000 NEIRO |
0.0101 BRL |
0.0095 BRL |
0.0101 BRL |
0.0114 BRL |
| 2024-11-20 |
0.0112 BRL |
97,676,928.0000 NEIRO |
0.0118 BRL |
0.0100 BRL |
0.0102 BRL |
0.0102 BRL |
| 2024-11-19 |
0.0119 BRL |
62,125,740.0000 NEIRO |
0.0123 BRL |
0.0114 BRL |
0.0115 BRL |
0.0115 BRL |
| 2024-11-18 |
0.0122 BRL |
83,522,677.0000 NEIRO |
0.0133 BRL |
0.0117 BRL |
0.0120 BRL |
0.0120 BRL |
| 2024-11-17 |
0.0122 BRL |
69,129,451.0000 NEIRO |
0.0119 BRL |
0.0114 BRL |
0.0116 BRL |
0.0127 BRL |
| 2024-11-16 |
0.0126 BRL |
79,072,870.0000 NEIRO |
0.0126 BRL |
0.0116 BRL |
0.0119 BRL |
0.0119 BRL |
| 2024-11-15 |
0.0122 BRL |
95,756,460.0000 NEIRO |
0.0121 BRL |
0.0112 BRL |
0.0119 BRL |
0.0125 BRL |
| 2024-11-14 |
0.0140 BRL |
119,226,055.0000 NEIRO |
0.0147 BRL |
0.0118 BRL |
0.0126 BRL |
0.0120 BRL |
| 2024-11-13 |
0.0143 BRL |
119,731,948.0000 NEIRO |
0.0156 BRL |
0.0131 BRL |
0.0136 BRL |
0.0142 BRL |
| 2024-11-12 |
0.0154 BRL |
135,658,628.0000 NEIRO |
0.0143 BRL |
0.0134 BRL |
0.0138 BRL |
0.0158 BRL |
| 2024-11-11 |
0.0140 BRL |
123,640,980.0000 NEIRO |
0.0155 BRL |
0.0131 BRL |
0.0137 BRL |
0.0136 BRL |
| 2024-11-10 |
0.0157 BRL |
99,340,978.0000 NEIRO |
0.0150 BRL |
0.0149 BRL |
0.0154 BRL |
0.0155 BRL |
| 2024-11-09 |
0.0131 BRL |
44,253,140.0000 NEIRO |
0.0130 BRL |
0.0126 BRL |
0.0129 BRL |
0.0131 BRL |
| 2024-11-08 |
0.0132 BRL |
47,361,232.0000 NEIRO |
0.0130 BRL |
0.0124 BRL |
0.0127 BRL |
0.0131 BRL |
| 2024-11-07 |
0.0125 BRL |
76,158,077.0000 NEIRO |
0.0118 BRL |
0.0101 BRL |
0.0115 BRL |
0.0127 BRL |
| 2024-11-06 |
0.0102 BRL |
95,310,430.0000 NEIRO |
0.0079 BRL |
0.0079 BRL |
0.0081 BRL |
0.0118 BRL |
| 2024-11-05 |
0.0078 BRL |
27,805,199.0000 NEIRO |
0.0074 BRL |
0.0074 BRL |
0.0076 BRL |
0.0078 BRL |
| 2024-11-04 |
0.0075 BRL |
40,653,218.0000 NEIRO |
0.0079 BRL |
0.0071 BRL |
0.0074 BRL |
0.0074 BRL |
| 2024-11-03 |
0.0079 BRL |
38,731,487.0000 NEIRO |
0.0084 BRL |
0.0074 BRL |
0.0076 BRL |
0.0079 BRL |
| 2024-11-02 |
0.0084 BRL |
12,947,600.0000 NEIRO |
0.0087 BRL |
0.0081 BRL |
0.0083 BRL |
0.0083 BRL |
| 2024-11-01 |
0.0088 BRL |
26,379,247.0000 NEIRO |
0.0094 BRL |
0.0084 BRL |
0.0086 BRL |
0.0086 BRL |
| 2024-10-31 |
0.0095 BRL |
23,504,852.0000 NEIRO |
0.0101 BRL |
0.0090 BRL |
0.0093 BRL |
0.0093 BRL |
| 2024-10-30 |
0.0097 BRL |
23,975,834.0000 NEIRO |
0.0098 BRL |
0.0092 BRL |
0.0094 BRL |
0.0099 BRL |
| 2024-10-29 |
0.0095 BRL |
41,476,746.0000 NEIRO |
0.0090 BRL |
0.0086 BRL |
0.0090 BRL |
0.0097 BRL |
| 2024-10-28 |
0.0090 BRL |
29,482,581.0000 NEIRO |
0.0092 BRL |
0.0084 BRL |
0.0087 BRL |
0.0090 BRL |
| 2024-10-27 |
0.0089 BRL |
25,472,542.0000 NEIRO |
0.0084 BRL |
0.0083 BRL |
0.0085 BRL |
0.0092 BRL |
| 2024-10-26 |
0.0083 BRL |
18,179,261.0000 NEIRO |
0.0083 BRL |
0.0078 BRL |
0.0081 BRL |
0.0084 BRL |
| 2024-10-25 |
0.0088 BRL |
60,108,493.0000 NEIRO |
0.0083 BRL |
0.0076 BRL |
0.0080 BRL |
0.0087 BRL |
| 2024-10-24 |
0.0084 BRL |
39,305,696.0000 NEIRO |
0.0085 BRL |
0.0080 BRL |
0.0083 BRL |
0.0082 BRL |
| 2024-10-23 |
0.0088 BRL |
31,758,853.0000 NEIRO |
0.0098 BRL |
0.0080 BRL |
0.0084 BRL |
0.0085 BRL |
| 2024-10-22 |
0.0098 BRL |
23,216,524.0000 NEIRO |
0.0097 BRL |
0.0092 BRL |
0.0097 BRL |
0.0099 BRL |
| 2024-10-21 |
0.0102 BRL |
38,096,891.0000 NEIRO |
0.0109 BRL |
0.0095 BRL |
0.0098 BRL |
0.0098 BRL |
| 2024-10-20 |
0.0108 BRL |
35,326,129.0000 NEIRO |
0.0109 BRL |
0.0104 BRL |
0.0106 BRL |
0.0108 BRL |