Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / BRL

Identifier on Binance: NEIROBRL

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.0084 BRL	12,947,600.0000 NEIRO	0.0087 BRL	0.0081 BRL	0.0083 BRL	0.0083 BRL
2024-11-01	0.0088 BRL	26,379,247.0000 NEIRO	0.0094 BRL	0.0084 BRL	0.0086 BRL	0.0086 BRL
2024-10-31	0.0095 BRL	23,504,852.0000 NEIRO	0.0101 BRL	0.0090 BRL	0.0093 BRL	0.0093 BRL
2024-10-30	0.0097 BRL	23,975,834.0000 NEIRO	0.0098 BRL	0.0092 BRL	0.0094 BRL	0.0099 BRL
2024-10-29	0.0095 BRL	41,476,746.0000 NEIRO	0.0090 BRL	0.0086 BRL	0.0090 BRL	0.0097 BRL
2024-10-28	0.0090 BRL	29,482,581.0000 NEIRO	0.0092 BRL	0.0084 BRL	0.0087 BRL	0.0090 BRL
2024-10-27	0.0089 BRL	25,472,542.0000 NEIRO	0.0084 BRL	0.0083 BRL	0.0085 BRL	0.0092 BRL
2024-10-26	0.0083 BRL	18,179,261.0000 NEIRO	0.0083 BRL	0.0078 BRL	0.0081 BRL	0.0084 BRL
2024-10-25	0.0088 BRL	60,108,493.0000 NEIRO	0.0083 BRL	0.0076 BRL	0.0080 BRL	0.0087 BRL
2024-10-24	0.0084 BRL	39,305,696.0000 NEIRO	0.0085 BRL	0.0080 BRL	0.0083 BRL	0.0082 BRL
2024-10-23	0.0088 BRL	31,758,853.0000 NEIRO	0.0098 BRL	0.0080 BRL	0.0084 BRL	0.0085 BRL
2024-10-22	0.0098 BRL	23,216,524.0000 NEIRO	0.0097 BRL	0.0092 BRL	0.0097 BRL	0.0099 BRL
2024-10-21	0.0102 BRL	38,096,891.0000 NEIRO	0.0109 BRL	0.0095 BRL	0.0098 BRL	0.0098 BRL
2024-10-20	0.0108 BRL	35,326,129.0000 NEIRO	0.0109 BRL	0.0104 BRL	0.0106 BRL	0.0108 BRL
2024-10-19	0.0112 BRL	24,367,163.0000 NEIRO	0.0112 BRL	0.0107 BRL	0.0110 BRL	0.0110 BRL
2024-10-18	0.0112 BRL	30,432,188.0000 NEIRO	0.0108 BRL	0.0107 BRL	0.0108 BRL	0.0112 BRL
2024-10-17	0.0112 BRL	44,400,765.0000 NEIRO	0.0112 BRL	0.0105 BRL	0.0107 BRL	0.0107 BRL
2024-10-16	0.0113 BRL	52,648,231.0000 NEIRO	0.0114 BRL	0.0103 BRL	0.0107 BRL	0.0115 BRL
2024-10-15	0.0116 BRL	63,016,630.0000 NEIRO	0.0118 BRL	0.0106 BRL	0.0112 BRL	0.0112 BRL
2024-10-14	0.0115 BRL	36,512,789.0000 NEIRO	0.0115 BRL	0.0109 BRL	0.0113 BRL	0.0121 BRL
2024-10-13	0.0115 BRL	52,721,806.0000 NEIRO	0.0118 BRL	0.0091 BRL	0.0113 BRL	0.0118 BRL
2024-10-12	0.0117 BRL	35,779,338.0000 NEIRO	0.0106 BRL	0.0106 BRL	0.0113 BRL	0.0119 BRL
2024-10-11	0.0097 BRL	36,586,138.0000 NEIRO	0.0096 BRL	0.0085 BRL	0.0087 BRL	0.0106 BRL
2024-10-10	0.0097 BRL	32,134,005.0000 NEIRO	0.0106 BRL	0.0090 BRL	0.0093 BRL	0.0094 BRL
2024-10-09	0.0101 BRL	47,244,694.0000 NEIRO	0.0099 BRL	0.0090 BRL	0.0090 BRL	0.0102 BRL
2024-10-08	0.0096 BRL	37,074,488.0000 NEIRO	0.0089 BRL	0.0086 BRL	0.0093 BRL	0.0104 BRL
2024-10-07	0.0088 BRL	66,538,217.0000 NEIRO	0.0073 BRL	0.0073 BRL	0.0079 BRL	0.0093 BRL
2024-10-06	0.0063 BRL	8,116,189.0000 NEIRO	0.0053 BRL	0.0052 BRL	0.0052 BRL	0.0072 BRL
2024-10-05	0.0056 BRL	9,514,499.0000 NEIRO	0.0059 BRL	0.0049 BRL	0.0052 BRL	0.0052 BRL
2024-10-04	0.0054 BRL	9,752,035.0000 NEIRO	0.0051 BRL	0.0027 BRL	0.0051 BRL	0.0058 BRL
2024-10-03	0.0050 BRL	8,297,541.0000 NEIRO	0.0052 BRL	0.0047 BRL	0.0048 BRL	0.0049 BRL
2024-10-02	0.0050 BRL	5,416,000.0000 NEIRO	0.0051 BRL	0.0013 BRL	0.0051 BRL	0.0051 BRL