Identifier on Binance: NEIROBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0112 BRL |
24,367,163.0000 NEIRO |
0.0112 BRL |
0.0107 BRL |
0.0110 BRL |
0.0110 BRL |
| 2024-10-18 |
0.0112 BRL |
30,432,188.0000 NEIRO |
0.0108 BRL |
0.0107 BRL |
0.0108 BRL |
0.0112 BRL |
| 2024-10-17 |
0.0112 BRL |
44,400,765.0000 NEIRO |
0.0112 BRL |
0.0105 BRL |
0.0107 BRL |
0.0107 BRL |
| 2024-10-16 |
0.0113 BRL |
52,648,231.0000 NEIRO |
0.0114 BRL |
0.0103 BRL |
0.0107 BRL |
0.0115 BRL |
| 2024-10-15 |
0.0116 BRL |
63,016,630.0000 NEIRO |
0.0118 BRL |
0.0106 BRL |
0.0112 BRL |
0.0112 BRL |
| 2024-10-14 |
0.0115 BRL |
36,512,789.0000 NEIRO |
0.0115 BRL |
0.0109 BRL |
0.0113 BRL |
0.0121 BRL |
| 2024-10-13 |
0.0115 BRL |
52,721,806.0000 NEIRO |
0.0118 BRL |
0.0091 BRL |
0.0113 BRL |
0.0118 BRL |
| 2024-10-12 |
0.0117 BRL |
35,779,338.0000 NEIRO |
0.0106 BRL |
0.0106 BRL |
0.0113 BRL |
0.0119 BRL |
| 2024-10-11 |
0.0097 BRL |
36,586,138.0000 NEIRO |
0.0096 BRL |
0.0085 BRL |
0.0087 BRL |
0.0106 BRL |
| 2024-10-10 |
0.0097 BRL |
32,134,005.0000 NEIRO |
0.0106 BRL |
0.0090 BRL |
0.0093 BRL |
0.0094 BRL |
| 2024-10-09 |
0.0101 BRL |
47,244,694.0000 NEIRO |
0.0099 BRL |
0.0090 BRL |
0.0090 BRL |
0.0102 BRL |
| 2024-10-08 |
0.0096 BRL |
37,074,488.0000 NEIRO |
0.0089 BRL |
0.0086 BRL |
0.0093 BRL |
0.0104 BRL |
| 2024-10-07 |
0.0088 BRL |
66,538,217.0000 NEIRO |
0.0073 BRL |
0.0073 BRL |
0.0079 BRL |
0.0093 BRL |
| 2024-10-06 |
0.0063 BRL |
8,116,189.0000 NEIRO |
0.0053 BRL |
0.0052 BRL |
0.0052 BRL |
0.0072 BRL |
| 2024-10-05 |
0.0056 BRL |
9,514,499.0000 NEIRO |
0.0059 BRL |
0.0049 BRL |
0.0052 BRL |
0.0052 BRL |
| 2024-10-04 |
0.0054 BRL |
9,752,035.0000 NEIRO |
0.0051 BRL |
0.0027 BRL |
0.0051 BRL |
0.0058 BRL |
| 2024-10-03 |
0.0050 BRL |
8,297,541.0000 NEIRO |
0.0052 BRL |
0.0047 BRL |
0.0048 BRL |
0.0049 BRL |
| 2024-10-02 |
0.0050 BRL |
5,416,000.0000 NEIRO |
0.0051 BRL |
0.0013 BRL |
0.0051 BRL |
0.0051 BRL |