Identifier on Binance: NEIROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0005 EUR |
975,997.0000 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-25 |
0.0005 EUR |
11,097,742.0000 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-24 |
0.0006 EUR |
11,121,319.0000 NEIRO |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-23 |
0.0006 EUR |
12,732,437.0000 NEIRO |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2025-01-22 |
0.0006 EUR |
14,881,818.0000 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2025-01-21 |
0.0005 EUR |
29,359,082.0000 NEIRO |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-20 |
0.0005 EUR |
35,127,095.0000 NEIRO |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-19 |
0.0007 EUR |
56,602,310.0000 NEIRO |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-18 |
0.0007 EUR |
70,591,690.0000 NEIRO |
0.0009 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-17 |
0.0008 EUR |
24,400,928.0000 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-16 |
0.0008 EUR |
13,126,346.0000 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-15 |
0.0007 EUR |
13,870,980.0000 NEIRO |
0.0008 EUR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
| 2025-01-14 |
0.0007 EUR |
11,011,781.0000 NEIRO |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
| 2025-01-13 |
0.0007 EUR |
90,163,734.0000 NEIRO |
0.0008 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-12 |
0.0008 EUR |
8,696,044.0000 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-11 |
0.0008 EUR |
10,168,248.0000 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-10 |
0.0008 EUR |
38,881,511.0000 NEIRO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-09 |
0.0008 EUR |
52,259,900.0000 NEIRO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-08 |
0.0008 EUR |
133,837,540.0000 NEIRO |
0.0009 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-07 |
0.0009 EUR |
69,959,204.0000 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-01-06 |
0.0010 EUR |
64,165,422.0000 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-05 |
0.0011 EUR |
29,576,669.0000 NEIRO |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
| 2025-01-04 |
0.0011 EUR |
40,015,423.0000 NEIRO |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
| 2025-01-03 |
0.0011 EUR |
46,683,568.0000 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
| 2025-01-02 |
0.0010 EUR |
25,154,178.0000 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-01 |
0.0009 EUR |
27,687,483.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-31 |
0.0009 EUR |
41,413,912.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-30 |
0.0009 EUR |
24,717,509.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-29 |
0.0009 EUR |
4,480,137.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-28 |
0.0009 EUR |
14,384,410.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-27 |
0.0009 EUR |
11,549,996.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-26 |
0.0009 EUR |
13,263,328.0000 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-25 |
0.0010 EUR |
10,875,205.0000 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-24 |
0.0010 EUR |
33,512,034.0000 NEIRO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-23 |
0.0010 EUR |
21,271,443.0000 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
| 2024-12-22 |
0.0010 EUR |
36,290,566.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
| 2024-12-21 |
0.0010 EUR |
39,209,171.0000 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-20 |
0.0009 EUR |
65,431,175.0000 NEIRO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-19 |
0.0011 EUR |
59,955,937.0000 NEIRO |
0.0011 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-12-18 |
0.0013 EUR |
47,748,270.0000 NEIRO |
0.0014 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-17 |
0.0014 EUR |
43,373,765.0000 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
25,988,185.0000 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
17,730,847.0000 NEIRO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0016 EUR |
38,726,865.0000 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0016 EUR |
70,010,152.0000 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-12 |
0.0016 EUR |
63,920,899.0000 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-11 |
0.0016 EUR |
83,072,370.0000 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
| 2024-12-10 |
0.0015 EUR |
155,863,402.0000 NEIRO |
0.0017 EUR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
| 2024-12-09 |
0.0019 EUR |
195,198,679.0000 NEIRO |
0.0018 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-08 |
0.0018 EUR |
32,002,282.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |