Identifier on Binance: NEIROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0018 EUR |
32,002,282.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-12-07 |
0.0018 EUR |
91,846,641.0000 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
| 2024-12-06 |
0.0017 EUR |
51,912,797.0000 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
| 2024-12-05 |
0.0017 EUR |
52,439,083.0000 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
| 2024-12-04 |
0.0016 EUR |
101,456,550.0000 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-03 |
0.0016 EUR |
51,315,917.0000 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-02 |
0.0017 EUR |
59,273,417.0000 NEIRO |
0.0020 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-12-01 |
0.0019 EUR |
74,715,742.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
| 2024-11-30 |
0.0018 EUR |
30,624,299.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
| 2024-11-29 |
0.0018 EUR |
85,877,708.0000 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
| 2024-11-28 |
0.0016 EUR |
31,546,706.0000 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-11-27 |
0.0016 EUR |
26,612,904.0000 NEIRO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-11-26 |
0.0016 EUR |
81,383,412.0000 NEIRO |
0.0018 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-11-25 |
0.0018 EUR |
197,476,873.0000 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-11-24 |
0.0017 EUR |
258,150,841.0000 NEIRO |
0.0017 EUR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
| 2024-11-23 |
0.0018 EUR |
362,835,215.0000 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-11-22 |
0.0017 EUR |
202,197,156.0000 NEIRO |
0.0018 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-11-21 |
0.0018 EUR |
312,657,842.0000 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0019 EUR |
| 2024-11-20 |
0.0018 EUR |
271,450,522.0000 NEIRO |
0.0019 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-11-19 |
0.0020 EUR |
205,822,172.0000 NEIRO |
0.0020 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-11-18 |
0.0020 EUR |
175,080,975.0000 NEIRO |
0.0022 EUR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
| 2024-11-17 |
0.0020 EUR |
147,642,127.0000 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0020 EUR |
| 2024-11-16 |
0.0021 EUR |
138,225,594.0000 NEIRO |
0.0021 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-11-15 |
0.0020 EUR |
237,655,223.0000 NEIRO |
0.0020 EUR |
0.0018 EUR |
0.0019 EUR |
0.0020 EUR |
| 2024-11-14 |
0.0023 EUR |
287,464,354.0000 NEIRO |
0.0024 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-13 |
0.0023 EUR |
317,166,516.0000 NEIRO |
0.0025 EUR |
0.0021 EUR |
0.0022 EUR |
0.0023 EUR |
| 2024-11-12 |
0.0025 EUR |
392,468,272.0000 NEIRO |
0.0023 EUR |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
| 2024-11-11 |
0.0023 EUR |
212,018,028.0000 NEIRO |
0.0025 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-11-10 |
0.0025 EUR |
295,661,809.0000 NEIRO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2024-11-09 |
0.0021 EUR |
167,834,655.0000 NEIRO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-11-08 |
0.0021 EUR |
163,079,915.0000 NEIRO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-11-07 |
0.0020 EUR |
375,477,361.0000 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0021 EUR |
| 2024-11-06 |
0.0017 EUR |
459,301,964.0000 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0019 EUR |
| 2024-11-05 |
0.0012 EUR |
127,648,806.0000 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-11-04 |
0.0012 EUR |
178,808,648.0000 NEIRO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-11-03 |
0.0012 EUR |
83,158,344.0000 NEIRO |
0.0013 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-11-02 |
0.0013 EUR |
65,327,408.0000 NEIRO |
0.0014 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-11-01 |
0.0014 EUR |
89,792,439.0000 NEIRO |
0.0015 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-10-31 |
0.0015 EUR |
143,085,861.0000 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-30 |
0.0016 EUR |
170,418,504.0000 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
| 2024-10-29 |
0.0015 EUR |
177,211,997.0000 NEIRO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0016 EUR |
| 2024-10-28 |
0.0015 EUR |
149,980,754.0000 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
| 2024-10-27 |
0.0014 EUR |
185,641,331.0000 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0015 EUR |
| 2024-10-26 |
0.0013 EUR |
57,831,417.0000 NEIRO |
0.0014 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-10-25 |
0.0014 EUR |
199,906,539.0000 NEIRO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
| 2024-10-24 |
0.0014 EUR |
66,436,357.0000 NEIRO |
0.0014 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-10-23 |
0.0014 EUR |
88,415,835.0000 NEIRO |
0.0016 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-22 |
0.0016 EUR |
151,478,173.0000 NEIRO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-21 |
0.0016 EUR |
190,574,569.0000 NEIRO |
0.0018 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-20 |
0.0017 EUR |
117,922,723.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |