Identifier on Binance: NEIROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0018 EUR |
105,513,891.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-10-18 |
0.0018 EUR |
131,013,200.0000 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-10-17 |
0.0018 EUR |
145,821,958.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-10-16 |
0.0018 EUR |
207,953,137.0000 NEIRO |
0.0018 EUR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
| 2024-10-15 |
0.0019 EUR |
242,240,198.0000 NEIRO |
0.0019 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-10-14 |
0.0019 EUR |
124,776,693.0000 NEIRO |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
| 2024-10-13 |
0.0019 EUR |
88,834,784.0000 NEIRO |
0.0019 EUR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
| 2024-10-12 |
0.0019 EUR |
216,934,231.0000 NEIRO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-10-11 |
0.0016 EUR |
173,280,511.0000 NEIRO |
0.0016 EUR |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
| 2024-10-10 |
0.0016 EUR |
143,675,593.0000 NEIRO |
0.0017 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-09 |
0.0016 EUR |
187,421,414.0000 NEIRO |
0.0017 EUR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
| 2024-10-08 |
0.0016 EUR |
180,342,966.0000 NEIRO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0017 EUR |
| 2024-10-07 |
0.0015 EUR |
339,951,389.0000 NEIRO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0015 EUR |
| 2024-10-06 |
0.0011 EUR |
152,120,173.0000 NEIRO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
| 2024-10-05 |
0.0009 EUR |
41,640,111.0000 NEIRO |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-10-04 |
0.0009 EUR |
134,693,785.0000 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
| 2024-10-03 |
0.0008 EUR |
22,105,076.0000 NEIRO |
0.0009 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-02 |
0.0009 EUR |
165,961,798.0000 NEIRO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |