Crypto exchange Binance
Market Neiro Ethereum (NEIRO) / First Digital USD (FDUSD)
Identifier on Binance: NEIROFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0010 FDUSD | 25,917,556.0000 NEIRO | 0.0010 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD |
| 2024-12-23 | 0.0010 FDUSD | 361,313,707.0000 NEIRO | 0.0010 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD |
| 2024-12-22 | 0.0010 FDUSD | 781,786,589.0000 NEIRO | 0.0010 FDUSD | 0.0009 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD |
| 2024-12-21 | 0.0010 FDUSD | 793,031,664.0000 NEIRO | 0.0011 FDUSD | 0.0009 FDUSD | 0.0010 FDUSD | 0.0009 FDUSD |
| 2024-12-20 | 0.0009 FDUSD | 586,442,172.0000 NEIRO | 0.0010 FDUSD | 0.0009 FDUSD | 0.0009 FDUSD | 0.0011 FDUSD |
| 2024-12-19 | 0.0011 FDUSD | 1,189,538,251.0000 NEIRO | 0.0012 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD |
| 2024-12-18 | 0.0013 FDUSD | 707,750,726.0000 NEIRO | 0.0014 FDUSD | 0.0012 FDUSD | 0.0012 FDUSD | 0.0012 FDUSD |
| 2024-12-17 | 0.0015 FDUSD | 482,609,186.0000 NEIRO | 0.0016 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD |
| 2024-12-16 | 0.0016 FDUSD | 322,820,033.0000 NEIRO | 0.0017 FDUSD | 0.0015 FDUSD | 0.0015 FDUSD | 0.0016 FDUSD |
| 2024-12-15 | 0.0016 FDUSD | 197,553,780.0000 NEIRO | 0.0016 FDUSD | 0.0016 FDUSD | 0.0016 FDUSD | 0.0016 FDUSD |
| 2024-12-14 | 0.0016 FDUSD | 298,904,110.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0016 FDUSD | 0.0016 FDUSD |
| 2024-12-13 | 0.0017 FDUSD | 383,109,062.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-12-12 | 0.0017 FDUSD | 822,523,787.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-12-11 | 0.0017 FDUSD | 962,960,861.0000 NEIRO | 0.0016 FDUSD | 0.0015 FDUSD | 0.0015 FDUSD | 0.0017 FDUSD |
| 2024-12-10 | 0.0016 FDUSD | 1,404,604,913.0000 NEIRO | 0.0018 FDUSD | 0.0014 FDUSD | 0.0015 FDUSD | 0.0016 FDUSD |
| 2024-12-09 | 0.0020 FDUSD | 2,426,026,555.0000 NEIRO | 0.0019 FDUSD | 0.0015 FDUSD | 0.0018 FDUSD | 0.0017 FDUSD |
| 2024-12-08 | 0.0019 FDUSD | 561,881,267.0000 NEIRO | 0.0019 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD |
| 2024-12-07 | 0.0019 FDUSD | 1,358,152,420.0000 NEIRO | 0.0018 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD |
| 2024-12-06 | 0.0018 FDUSD | 502,435,838.0000 NEIRO | 0.0018 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD |
| 2024-12-05 | 0.0018 FDUSD | 1,039,416,124.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD |
| 2024-12-04 | 0.0017 FDUSD | 856,475,701.0000 NEIRO | 0.0017 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-12-03 | 0.0017 FDUSD | 649,114,358.0000 NEIRO | 0.0018 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-12-02 | 0.0019 FDUSD | 1,210,621,453.0000 NEIRO | 0.0021 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD |
| 2024-12-01 | 0.0020 FDUSD | 988,103,648.0000 NEIRO | 0.0019 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD | 0.0021 FDUSD |
| 2024-11-30 | 0.0019 FDUSD | 435,313,628.0000 NEIRO | 0.0019 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD |
| 2024-11-29 | 0.0019 FDUSD | 1,874,281,352.0000 NEIRO | 0.0018 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD |
| 2024-11-28 | 0.0017 FDUSD | 630,561,314.0000 NEIRO | 0.0017 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-11-27 | 0.0017 FDUSD | 857,754,487.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-11-26 | 0.0018 FDUSD | 694,615,406.0000 NEIRO | 0.0019 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-11-25 | 0.0019 FDUSD | 1,230,147,049.0000 NEIRO | 0.0018 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD |
| 2024-11-24 | 0.0018 FDUSD | 909,637,445.0000 NEIRO | 0.0018 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD |
| 2024-11-23 | 0.0019 FDUSD | 1,264,286,506.0000 NEIRO | 0.0018 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD |
| 2024-11-22 | 0.0018 FDUSD | 1,182,082,461.0000 NEIRO | 0.0019 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD |
| 2024-11-21 | 0.0019 FDUSD | 1,873,783,615.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0018 FDUSD | 0.0020 FDUSD |
| 2024-11-20 | 0.0019 FDUSD | 1,017,390,399.0000 NEIRO | 0.0020 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD |
| 2024-11-19 | 0.0021 FDUSD | 1,255,264,285.0000 NEIRO | 0.0021 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-11-18 | 0.0021 FDUSD | 989,317,256.0000 NEIRO | 0.0023 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD |
| 2024-11-17 | 0.0021 FDUSD | 1,566,589,658.0000 NEIRO | 0.0020 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD |
| 2024-11-16 | 0.0022 FDUSD | 1,115,228,378.0000 NEIRO | 0.0022 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-11-15 | 0.0021 FDUSD | 1,154,621,117.0000 NEIRO | 0.0021 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD |
| 2024-11-14 | 0.0024 FDUSD | 2,001,611,460.0000 NEIRO | 0.0025 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD | 0.0020 FDUSD |
| 2024-11-13 | 0.0025 FDUSD | 2,327,944,252.0000 NEIRO | 0.0027 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD |
| 2024-11-12 | 0.0027 FDUSD | 3,265,120,591.0000 NEIRO | 0.0025 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0027 FDUSD |
| 2024-11-11 | 0.0025 FDUSD | 2,122,334,603.0000 NEIRO | 0.0027 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD |
| 2024-11-10 | 0.0027 FDUSD | 1,538,913,444.0000 NEIRO | 0.0026 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0027 FDUSD |
| 2024-11-09 | 0.0023 FDUSD | 1,428,905,298.0000 NEIRO | 0.0023 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD |
| 2024-11-08 | 0.0023 FDUSD | 2,205,015,635.0000 NEIRO | 0.0023 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD |
| 2024-11-07 | 0.0022 FDUSD | 2,155,239,696.0000 NEIRO | 0.0021 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD |
| 2024-11-06 | 0.0017 FDUSD | 3,743,455,820.0000 NEIRO | 0.0014 FDUSD | 0.0013 FDUSD | 0.0014 FDUSD | 0.0021 FDUSD |
| 2024-11-05 | 0.0013 FDUSD | 993,704,379.0000 NEIRO | 0.0013 FDUSD | 0.0013 FDUSD | 0.0013 FDUSD | 0.0013 FDUSD |
12