Crypto exchange Binance
Market Neiro Ethereum (NEIRO) / First Digital USD (FDUSD)
Identifier on Binance: NEIROFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0019 FDUSD | 370,355,167.0000 NEIRO | 0.0019 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD |
| 2024-11-21 | 0.0019 FDUSD | 1,873,783,615.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0018 FDUSD | 0.0020 FDUSD |
| 2024-11-20 | 0.0019 FDUSD | 1,017,390,399.0000 NEIRO | 0.0020 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD |
| 2024-11-19 | 0.0021 FDUSD | 1,255,264,285.0000 NEIRO | 0.0021 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-11-18 | 0.0021 FDUSD | 989,317,256.0000 NEIRO | 0.0023 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD |
| 2024-11-17 | 0.0021 FDUSD | 1,566,589,658.0000 NEIRO | 0.0020 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD |
| 2024-11-16 | 0.0022 FDUSD | 1,115,228,378.0000 NEIRO | 0.0022 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-11-15 | 0.0021 FDUSD | 1,154,621,117.0000 NEIRO | 0.0021 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD |
| 2024-11-14 | 0.0024 FDUSD | 2,001,611,460.0000 NEIRO | 0.0025 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD | 0.0020 FDUSD |
| 2024-11-13 | 0.0025 FDUSD | 2,327,944,252.0000 NEIRO | 0.0027 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD |
| 2024-11-12 | 0.0027 FDUSD | 3,265,120,591.0000 NEIRO | 0.0025 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0027 FDUSD |
| 2024-11-11 | 0.0025 FDUSD | 2,122,334,603.0000 NEIRO | 0.0027 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD |
| 2024-11-10 | 0.0027 FDUSD | 1,538,913,444.0000 NEIRO | 0.0026 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0027 FDUSD |
| 2024-11-09 | 0.0023 FDUSD | 1,428,905,298.0000 NEIRO | 0.0023 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD |
| 2024-11-08 | 0.0023 FDUSD | 2,205,015,635.0000 NEIRO | 0.0023 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD |
| 2024-11-07 | 0.0022 FDUSD | 2,155,239,696.0000 NEIRO | 0.0021 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD |
| 2024-11-06 | 0.0017 FDUSD | 3,743,455,820.0000 NEIRO | 0.0014 FDUSD | 0.0013 FDUSD | 0.0014 FDUSD | 0.0021 FDUSD |
| 2024-11-05 | 0.0013 FDUSD | 993,704,379.0000 NEIRO | 0.0013 FDUSD | 0.0013 FDUSD | 0.0013 FDUSD | 0.0013 FDUSD |
| 2024-11-04 | 0.0013 FDUSD | 854,093,254.0000 NEIRO | 0.0013 FDUSD | 0.0012 FDUSD | 0.0013 FDUSD | 0.0013 FDUSD |
| 2024-11-03 | 0.0013 FDUSD | 802,882,970.0000 NEIRO | 0.0014 FDUSD | 0.0012 FDUSD | 0.0013 FDUSD | 0.0013 FDUSD |
| 2024-11-02 | 0.0014 FDUSD | 502,931,905.0000 NEIRO | 0.0015 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD |
| 2024-11-01 | 0.0015 FDUSD | 978,591,155.0000 NEIRO | 0.0016 FDUSD | 0.0014 FDUSD | 0.0015 FDUSD | 0.0015 FDUSD |
| 2024-10-31 | 0.0017 FDUSD | 813,466,434.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0016 FDUSD | 0.0016 FDUSD |
| 2024-10-30 | 0.0017 FDUSD | 977,247,235.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-10-29 | 0.0017 FDUSD | 1,366,851,046.0000 NEIRO | 0.0016 FDUSD | 0.0015 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD |
| 2024-10-28 | 0.0016 FDUSD | 1,127,878,515.0000 NEIRO | 0.0016 FDUSD | 0.0015 FDUSD | 0.0015 FDUSD | 0.0016 FDUSD |
| 2024-10-27 | 0.0015 FDUSD | 1,169,213,414.0000 NEIRO | 0.0015 FDUSD | 0.0014 FDUSD | 0.0015 FDUSD | 0.0016 FDUSD |
| 2024-10-26 | 0.0014 FDUSD | 1,027,900,698.0000 NEIRO | 0.0014 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD | 0.0015 FDUSD |
| 2024-10-25 | 0.0015 FDUSD | 1,969,477,455.0000 NEIRO | 0.0015 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD | 0.0015 FDUSD |
| 2024-10-24 | 0.0015 FDUSD | 1,431,621,125.0000 NEIRO | 0.0015 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD | 0.0014 FDUSD |
| 2024-10-23 | 0.0016 FDUSD | 1,292,380,578.0000 NEIRO | 0.0017 FDUSD | 0.0014 FDUSD | 0.0015 FDUSD | 0.0015 FDUSD |
| 2024-10-22 | 0.0017 FDUSD | 1,434,893,150.0000 NEIRO | 0.0017 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-10-21 | 0.0018 FDUSD | 1,550,842,091.0000 NEIRO | 0.0019 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-10-20 | 0.0019 FDUSD | 1,094,451,274.0000 NEIRO | 0.0019 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD |
| 2024-10-19 | 0.0020 FDUSD | 1,148,317,105.0000 NEIRO | 0.0020 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD |
| 2024-10-18 | 0.0020 FDUSD | 1,866,735,915.0000 NEIRO | 0.0019 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD |
| 2024-10-17 | 0.0020 FDUSD | 1,548,320,581.0000 NEIRO | 0.0020 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD |
| 2024-10-16 | 0.0020 FDUSD | 1,853,203,295.0000 NEIRO | 0.0020 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD |
| 2024-10-15 | 0.0021 FDUSD | 3,331,634,281.0000 NEIRO | 0.0021 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-10-14 | 0.0020 FDUSD | 1,773,270,276.0000 NEIRO | 0.0020 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD |
| 2024-10-13 | 0.0021 FDUSD | 1,412,432,946.0000 NEIRO | 0.0021 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD |
| 2024-10-12 | 0.0021 FDUSD | 1,859,607,647.0000 NEIRO | 0.0019 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD |
| 2024-10-11 | 0.0017 FDUSD | 1,836,231,738.0000 NEIRO | 0.0017 FDUSD | 0.0015 FDUSD | 0.0016 FDUSD | 0.0019 FDUSD |
| 2024-10-10 | 0.0017 FDUSD | 1,123,025,345.0000 NEIRO | 0.0018 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0017 FDUSD |
| 2024-10-09 | 0.0017 FDUSD | 1,584,734,534.0000 NEIRO | 0.0018 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0018 FDUSD |
| 2024-10-08 | 0.0017 FDUSD | 1,812,418,649.0000 NEIRO | 0.0016 FDUSD | 0.0016 FDUSD | 0.0017 FDUSD | 0.0019 FDUSD |
| 2024-10-07 | 0.0016 FDUSD | 3,695,100,643.0000 NEIRO | 0.0013 FDUSD | 0.0013 FDUSD | 0.0015 FDUSD | 0.0017 FDUSD |
| 2024-10-06 | 0.0011 FDUSD | 1,667,763,364.0000 NEIRO | 0.0010 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD | 0.0013 FDUSD |
| 2024-10-05 | 0.0010 FDUSD | 757,066,087.0000 NEIRO | 0.0011 FDUSD | 0.0009 FDUSD | 0.0010 FDUSD | 0.0010 FDUSD |
| 2024-10-04 | 0.0010 FDUSD | 1,382,277,456.0000 NEIRO | 0.0009 FDUSD | 0.0009 FDUSD | 0.0009 FDUSD | 0.0011 FDUSD |
12