Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / First Digital USD (FDUSD)

Identifier on Binance: NEIROFDUSD
12
Date Price Volume Open Low High Close
2024-11-04 0.0013 FDUSD 854,093,254.0000 NEIRO 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2024-11-03 0.0013 FDUSD 802,882,970.0000 NEIRO 0.0014 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2024-11-02 0.0014 FDUSD 502,931,905.0000 NEIRO 0.0015 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2024-11-01 0.0015 FDUSD 978,591,155.0000 NEIRO 0.0016 FDUSD 0.0014 FDUSD 0.0015 FDUSD 0.0015 FDUSD
2024-10-31 0.0017 FDUSD 813,466,434.0000 NEIRO 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2024-10-30 0.0017 FDUSD 977,247,235.0000 NEIRO 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2024-10-29 0.0017 FDUSD 1,366,851,046.0000 NEIRO 0.0016 FDUSD 0.0015 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2024-10-28 0.0016 FDUSD 1,127,878,515.0000 NEIRO 0.0016 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2024-10-27 0.0015 FDUSD 1,169,213,414.0000 NEIRO 0.0015 FDUSD 0.0014 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2024-10-26 0.0014 FDUSD 1,027,900,698.0000 NEIRO 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2024-10-25 0.0015 FDUSD 1,969,477,455.0000 NEIRO 0.0015 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2024-10-24 0.0015 FDUSD 1,431,621,125.0000 NEIRO 0.0015 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2024-10-23 0.0016 FDUSD 1,292,380,578.0000 NEIRO 0.0017 FDUSD 0.0014 FDUSD 0.0015 FDUSD 0.0015 FDUSD
2024-10-22 0.0017 FDUSD 1,434,893,150.0000 NEIRO 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2024-10-21 0.0018 FDUSD 1,550,842,091.0000 NEIRO 0.0019 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2024-10-20 0.0019 FDUSD 1,094,451,274.0000 NEIRO 0.0019 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2024-10-19 0.0020 FDUSD 1,148,317,105.0000 NEIRO 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2024-10-18 0.0020 FDUSD 1,866,735,915.0000 NEIRO 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2024-10-17 0.0020 FDUSD 1,548,320,581.0000 NEIRO 0.0020 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2024-10-16 0.0020 FDUSD 1,853,203,295.0000 NEIRO 0.0020 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2024-10-15 0.0021 FDUSD 3,331,634,281.0000 NEIRO 0.0021 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2024-10-14 0.0020 FDUSD 1,773,270,276.0000 NEIRO 0.0020 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2024-10-13 0.0021 FDUSD 1,412,432,946.0000 NEIRO 0.0021 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2024-10-12 0.0021 FDUSD 1,859,607,647.0000 NEIRO 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2024-10-11 0.0017 FDUSD 1,836,231,738.0000 NEIRO 0.0017 FDUSD 0.0015 FDUSD 0.0016 FDUSD 0.0019 FDUSD
2024-10-10 0.0017 FDUSD 1,123,025,345.0000 NEIRO 0.0018 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2024-10-09 0.0017 FDUSD 1,584,734,534.0000 NEIRO 0.0018 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2024-10-08 0.0017 FDUSD 1,812,418,649.0000 NEIRO 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0019 FDUSD
2024-10-07 0.0016 FDUSD 3,695,100,643.0000 NEIRO 0.0013 FDUSD 0.0013 FDUSD 0.0015 FDUSD 0.0017 FDUSD
2024-10-06 0.0011 FDUSD 1,667,763,364.0000 NEIRO 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0013 FDUSD
2024-10-05 0.0010 FDUSD 757,066,087.0000 NEIRO 0.0011 FDUSD 0.0009 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-10-04 0.0010 FDUSD 1,382,277,456.0000 NEIRO 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0011 FDUSD
2024-10-03 0.0009 FDUSD 1,393,555,232.0000 NEIRO 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-10-02 0.0010 FDUSD 1,363,747,921.0000 NEIRO 0.0009 FDUSD 0.0009 FDUSD 0.0010 FDUSD 0.0009 FDUSD
2024-10-01 0.0011 FDUSD 1,936,748,320.0000 NEIRO 0.0011 FDUSD 0.0009 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-30 0.0011 FDUSD 1,257,573,764.0000 NEIRO 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2024-09-29 0.0011 FDUSD 1,685,038,152.0000 NEIRO 0.0012 FDUSD 0.0010 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2024-09-28 0.0012 FDUSD 2,181,295,711.0000 NEIRO 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2024-09-27 0.0011 FDUSD 1,606,784,261.0000 NEIRO 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-26 0.0011 FDUSD 2,143,998,638.0000 NEIRO 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2024-09-25 0.0012 FDUSD 1,560,002,083.0000 NEIRO 0.0011 FDUSD 0.0003 FDUSD 0.0012 FDUSD 0.0011 FDUSD
12