Identifier on Binance: NEIROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0199 TRY |
235,836,275.0000 NEIRO |
0.0199 TRY |
0.0197 TRY |
0.0199 TRY |
0.0200 TRY |
| 2025-01-25 |
0.0198 TRY |
5,302,418,352.0000 NEIRO |
0.0199 TRY |
0.0190 TRY |
0.0197 TRY |
0.0200 TRY |
| 2025-01-24 |
0.0216 TRY |
9,511,239,077.0000 NEIRO |
0.0208 TRY |
0.0198 TRY |
0.0201 TRY |
0.0200 TRY |
| 2025-01-23 |
0.0205 TRY |
7,414,468,825.0000 NEIRO |
0.0207 TRY |
0.0198 TRY |
0.0203 TRY |
0.0206 TRY |
| 2025-01-22 |
0.0208 TRY |
9,595,873,588.0000 NEIRO |
0.0201 TRY |
0.0197 TRY |
0.0200 TRY |
0.0207 TRY |
| 2025-01-21 |
0.0203 TRY |
11,358,505,363.0000 NEIRO |
0.0198 TRY |
0.0187 TRY |
0.0195 TRY |
0.0200 TRY |
| 2025-01-20 |
0.0200 TRY |
16,677,183,544.0000 NEIRO |
0.0210 TRY |
0.0181 TRY |
0.0197 TRY |
0.0200 TRY |
| 2025-01-19 |
0.0233 TRY |
16,227,162,454.0000 NEIRO |
0.0249 TRY |
0.0203 TRY |
0.0219 TRY |
0.0211 TRY |
| 2025-01-18 |
0.0258 TRY |
11,852,639,273.0000 NEIRO |
0.0307 TRY |
0.0240 TRY |
0.0247 TRY |
0.0251 TRY |
| 2025-01-17 |
0.0304 TRY |
10,877,981,692.0000 NEIRO |
0.0283 TRY |
0.0283 TRY |
0.0287 TRY |
0.0310 TRY |
| 2025-01-16 |
0.0289 TRY |
5,980,628,344.0000 NEIRO |
0.0299 TRY |
0.0281 TRY |
0.0284 TRY |
0.0282 TRY |
| 2025-01-15 |
0.0282 TRY |
7,803,102,410.0000 NEIRO |
0.0276 TRY |
0.0261 TRY |
0.0265 TRY |
0.0295 TRY |
| 2025-01-14 |
0.0268 TRY |
6,633,516,807.0000 NEIRO |
0.0258 TRY |
0.0257 TRY |
0.0262 TRY |
0.0276 TRY |
| 2025-01-13 |
0.0256 TRY |
10,111,916,609.0000 NEIRO |
0.0287 TRY |
0.0233 TRY |
0.0244 TRY |
0.0258 TRY |
| 2025-01-12 |
0.0289 TRY |
2,803,134,196.0000 NEIRO |
0.0289 TRY |
0.0282 TRY |
0.0285 TRY |
0.0286 TRY |
| 2025-01-11 |
0.0290 TRY |
3,590,240,067.0000 NEIRO |
0.0284 TRY |
0.0281 TRY |
0.0283 TRY |
0.0290 TRY |
| 2025-01-10 |
0.0283 TRY |
5,447,012,149.0000 NEIRO |
0.0280 TRY |
0.0269 TRY |
0.0279 TRY |
0.0285 TRY |
| 2025-01-09 |
0.0280 TRY |
7,638,081,290.0000 NEIRO |
0.0282 TRY |
0.0266 TRY |
0.0277 TRY |
0.0279 TRY |
| 2025-01-08 |
0.0292 TRY |
11,623,959,822.0000 NEIRO |
0.0317 TRY |
0.0264 TRY |
0.0277 TRY |
0.0283 TRY |
| 2025-01-07 |
0.0346 TRY |
7,702,701,085.0000 NEIRO |
0.0376 TRY |
0.0319 TRY |
0.0321 TRY |
0.0321 TRY |
| 2025-01-06 |
0.0385 TRY |
6,594,483,443.0000 NEIRO |
0.0388 TRY |
0.0372 TRY |
0.0377 TRY |
0.0374 TRY |
| 2025-01-05 |
0.0389 TRY |
4,889,170,830.0000 NEIRO |
0.0387 TRY |
0.0379 TRY |
0.0383 TRY |
0.0388 TRY |
| 2025-01-04 |
0.0385 TRY |
4,621,965,826.0000 NEIRO |
0.0405 TRY |
0.0371 TRY |
0.0377 TRY |
0.0386 TRY |
| 2025-01-03 |
0.0378 TRY |
11,866,898,359.0000 NEIRO |
0.0353 TRY |
0.0338 TRY |
0.0343 TRY |
0.0401 TRY |
| 2025-01-02 |
0.0356 TRY |
6,265,267,904.0000 NEIRO |
0.0348 TRY |
0.0344 TRY |
0.0352 TRY |
0.0349 TRY |
| 2025-01-01 |
0.0345 TRY |
4,625,525,639.0000 NEIRO |
0.0342 TRY |
0.0328 TRY |
0.0337 TRY |
0.0348 TRY |
| 2024-12-31 |
0.0340 TRY |
7,126,638,925.0000 NEIRO |
0.0339 TRY |
0.0322 TRY |
0.0326 TRY |
0.0344 TRY |
| 2024-12-30 |
0.0350 TRY |
12,108,827,652.0000 NEIRO |
0.0325 TRY |
0.0324 TRY |
0.0330 TRY |
0.0344 TRY |
| 2024-12-29 |
0.0334 TRY |
3,626,333,918.0000 NEIRO |
0.0343 TRY |
0.0320 TRY |
0.0323 TRY |
0.0321 TRY |
| 2024-12-28 |
0.0334 TRY |
4,251,869,432.0000 NEIRO |
0.0327 TRY |
0.0318 TRY |
0.0324 TRY |
0.0343 TRY |
| 2024-12-27 |
0.0332 TRY |
4,853,070,086.0000 NEIRO |
0.0327 TRY |
0.0319 TRY |
0.0326 TRY |
0.0325 TRY |
| 2024-12-26 |
0.0338 TRY |
5,000,623,762.0000 NEIRO |
0.0357 TRY |
0.0322 TRY |
0.0329 TRY |
0.0328 TRY |
| 2024-12-25 |
0.0362 TRY |
6,725,146,657.0000 NEIRO |
0.0379 TRY |
0.0350 TRY |
0.0357 TRY |
0.0356 TRY |
| 2024-12-24 |
0.0366 TRY |
7,856,909,473.0000 NEIRO |
0.0366 TRY |
0.0353 TRY |
0.0359 TRY |
0.0371 TRY |
| 2024-12-23 |
0.0351 TRY |
5,144,075,834.0000 NEIRO |
0.0354 TRY |
0.0339 TRY |
0.0344 TRY |
0.0348 TRY |
| 2024-12-22 |
0.0361 TRY |
11,220,176,283.0000 NEIRO |
0.0338 TRY |
0.0327 TRY |
0.0339 TRY |
0.0355 TRY |
| 2024-12-21 |
0.0365 TRY |
8,292,541,456.0000 NEIRO |
0.0377 TRY |
0.0334 TRY |
0.0337 TRY |
0.0334 TRY |
| 2024-12-20 |
0.0335 TRY |
14,988,128,025.0000 NEIRO |
0.0339 TRY |
0.0303 TRY |
0.0319 TRY |
0.0371 TRY |
| 2024-12-19 |
0.0382 TRY |
11,763,405,388.0000 NEIRO |
0.0418 TRY |
0.0345 TRY |
0.0358 TRY |
0.0350 TRY |
| 2024-12-18 |
0.0466 TRY |
6,261,718,881.0000 NEIRO |
0.0501 TRY |
0.0416 TRY |
0.0429 TRY |
0.0429 TRY |
| 2024-12-17 |
0.0530 TRY |
4,853,278,296.0000 NEIRO |
0.0546 TRY |
0.0502 TRY |
0.0512 TRY |
0.0505 TRY |
| 2024-12-16 |
0.0551 TRY |
4,665,444,633.0000 NEIRO |
0.0579 TRY |
0.0531 TRY |
0.0541 TRY |
0.0545 TRY |
| 2024-12-15 |
0.0568 TRY |
2,560,414,314.0000 NEIRO |
0.0570 TRY |
0.0547 TRY |
0.0557 TRY |
0.0573 TRY |
| 2024-12-14 |
0.0573 TRY |
3,272,906,371.0000 NEIRO |
0.0602 TRY |
0.0549 TRY |
0.0559 TRY |
0.0570 TRY |
| 2024-12-13 |
0.0582 TRY |
4,057,933,107.0000 NEIRO |
0.0584 TRY |
0.0566 TRY |
0.0578 TRY |
0.0594 TRY |
| 2024-12-12 |
0.0601 TRY |
6,462,211,101.0000 NEIRO |
0.0609 TRY |
0.0576 TRY |
0.0586 TRY |
0.0581 TRY |
| 2024-12-11 |
0.0578 TRY |
10,453,211,092.0000 NEIRO |
0.0545 TRY |
0.0516 TRY |
0.0539 TRY |
0.0600 TRY |
| 2024-12-10 |
0.0558 TRY |
15,372,240,209.0000 NEIRO |
0.0615 TRY |
0.0502 TRY |
0.0530 TRY |
0.0547 TRY |
| 2024-12-09 |
0.0709 TRY |
25,875,766,601.0000 NEIRO |
0.0660 TRY |
0.0544 TRY |
0.0636 TRY |
0.0589 TRY |
| 2024-12-08 |
0.0663 TRY |
5,622,536,765.0000 NEIRO |
0.0673 TRY |
0.0637 TRY |
0.0656 TRY |
0.0661 TRY |