Crypto exchange Binance
Market Neiro Ethereum (NEIRO) / TRY
Identifier on Binance: NEIROTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0651 TRY | 7,172,765,316.0000 NEIRO | 0.0626 TRY | 0.0604 TRY | 0.0625 TRY | 0.0667 TRY |
| 2024-11-22 | 0.0624 TRY | 8,464,414,503.0000 NEIRO | 0.0662 TRY | 0.0590 TRY | 0.0610 TRY | 0.0626 TRY |
| 2024-11-21 | 0.0670 TRY | 12,406,882,877.0000 NEIRO | 0.0597 TRY | 0.0565 TRY | 0.0610 TRY | 0.0678 TRY |
| 2024-11-20 | 0.0650 TRY | 8,138,890,682.0000 NEIRO | 0.0701 TRY | 0.0591 TRY | 0.0610 TRY | 0.0611 TRY |
| 2024-11-19 | 0.0718 TRY | 9,073,184,157.0000 NEIRO | 0.0729 TRY | 0.0678 TRY | 0.0683 TRY | 0.0682 TRY |
| 2024-11-18 | 0.0729 TRY | 7,961,463,362.0000 NEIRO | 0.0791 TRY | 0.0697 TRY | 0.0717 TRY | 0.0723 TRY |
| 2024-11-17 | 0.0735 TRY | 10,182,155,820.0000 NEIRO | 0.0705 TRY | 0.0672 TRY | 0.0693 TRY | 0.0755 TRY |
| 2024-11-16 | 0.0750 TRY | 10,445,242,178.0000 NEIRO | 0.0755 TRY | 0.0685 TRY | 0.0701 TRY | 0.0700 TRY |
| 2024-11-15 | 0.0735 TRY | 11,216,382,632.0000 NEIRO | 0.0720 TRY | 0.0670 TRY | 0.0708 TRY | 0.0742 TRY |
| 2024-11-14 | 0.0835 TRY | 15,578,829,450.0000 NEIRO | 0.0864 TRY | 0.0701 TRY | 0.0745 TRY | 0.0702 TRY |
| 2024-11-13 | 0.0848 TRY | 13,798,863,522.0000 NEIRO | 0.0931 TRY | 0.0778 TRY | 0.0808 TRY | 0.0835 TRY |
| 2024-11-12 | 0.0941 TRY | 18,761,109,639.0000 NEIRO | 0.0848 TRY | 0.0796 TRY | 0.0819 TRY | 0.0941 TRY |
| 2024-11-11 | 0.0839 TRY | 11,568,164,275.0000 NEIRO | 0.0933 TRY | 0.0775 TRY | 0.0805 TRY | 0.0804 TRY |
| 2024-11-10 | 0.0939 TRY | 11,438,496,425.0000 NEIRO | 0.0893 TRY | 0.0881 TRY | 0.0919 TRY | 0.0928 TRY |
| 2024-11-09 | 0.0785 TRY | 9,434,699,146.0000 NEIRO | 0.0780 TRY | 0.0752 TRY | 0.0772 TRY | 0.0782 TRY |
| 2024-11-08 | 0.0800 TRY | 13,993,860,480.0000 NEIRO | 0.0773 TRY | 0.0743 TRY | 0.0767 TRY | 0.0779 TRY |
| 2024-11-07 | 0.0760 TRY | 18,263,973,728.0000 NEIRO | 0.0716 TRY | 0.0664 TRY | 0.0696 TRY | 0.0764 TRY |
| 2024-11-06 | 0.0614 TRY | 20,409,659,555.0000 NEIRO | 0.0466 TRY | 0.0463 TRY | 0.0487 TRY | 0.0723 TRY |
| 2024-11-05 | 0.0464 TRY | 4,590,076,415.0000 NEIRO | 0.0437 TRY | 0.0437 TRY | 0.0449 TRY | 0.0462 TRY |
| 2024-11-04 | 0.0450 TRY | 3,774,811,647.0000 NEIRO | 0.0463 TRY | 0.0416 TRY | 0.0438 TRY | 0.0433 TRY |
| 2024-11-03 | 0.0457 TRY | 3,448,603,095.0000 NEIRO | 0.0491 TRY | 0.0428 TRY | 0.0444 TRY | 0.0466 TRY |
| 2024-11-02 | 0.0492 TRY | 2,870,058,501.0000 NEIRO | 0.0509 TRY | 0.0473 TRY | 0.0486 TRY | 0.0485 TRY |
| 2024-11-01 | 0.0516 TRY | 4,603,996,283.0000 NEIRO | 0.0552 TRY | 0.0492 TRY | 0.0506 TRY | 0.0507 TRY |
| 2024-10-31 | 0.0565 TRY | 3,472,962,493.0000 NEIRO | 0.0598 TRY | 0.0534 TRY | 0.0550 TRY | 0.0550 TRY |
| 2024-10-30 | 0.0582 TRY | 4,080,090,203.0000 NEIRO | 0.0590 TRY | 0.0554 TRY | 0.0567 TRY | 0.0600 TRY |
| 2024-10-29 | 0.0575 TRY | 7,151,309,538.0000 NEIRO | 0.0544 TRY | 0.0531 TRY | 0.0544 TRY | 0.0584 TRY |
| 2024-10-28 | 0.0545 TRY | 7,428,516,028.0000 NEIRO | 0.0555 TRY | 0.0505 TRY | 0.0519 TRY | 0.0544 TRY |
| 2024-10-27 | 0.0536 TRY | 5,746,793,823.0000 NEIRO | 0.0501 TRY | 0.0500 TRY | 0.0509 TRY | 0.0548 TRY |
| 2024-10-26 | 0.0500 TRY | 3,476,516,569.0000 NEIRO | 0.0497 TRY | 0.0470 TRY | 0.0489 TRY | 0.0501 TRY |
| 2024-10-25 | 0.0529 TRY | 10,968,554,699.0000 NEIRO | 0.0498 TRY | 0.0464 TRY | 0.0482 TRY | 0.0520 TRY |
| 2024-10-24 | 0.0505 TRY | 7,604,404,747.0000 NEIRO | 0.0507 TRY | 0.0479 TRY | 0.0496 TRY | 0.0495 TRY |
| 2024-10-23 | 0.0524 TRY | 5,321,999,129.0000 NEIRO | 0.0593 TRY | 0.0477 TRY | 0.0502 TRY | 0.0510 TRY |
| 2024-10-22 | 0.0590 TRY | 4,281,944,516.0000 NEIRO | 0.0584 TRY | 0.0554 TRY | 0.0582 TRY | 0.0595 TRY |
| 2024-10-21 | 0.0608 TRY | 4,432,613,918.0000 NEIRO | 0.0652 TRY | 0.0571 TRY | 0.0590 TRY | 0.0588 TRY |
| 2024-10-20 | 0.0646 TRY | 3,278,768,515.0000 NEIRO | 0.0653 TRY | 0.0620 TRY | 0.0640 TRY | 0.0652 TRY |
| 2024-10-19 | 0.0676 TRY | 3,305,599,618.0000 NEIRO | 0.0674 TRY | 0.0639 TRY | 0.0655 TRY | 0.0656 TRY |
| 2024-10-18 | 0.0672 TRY | 4,030,022,954.0000 NEIRO | 0.0639 TRY | 0.0637 TRY | 0.0652 TRY | 0.0671 TRY |
| 2024-10-17 | 0.0671 TRY | 4,180,705,395.0000 NEIRO | 0.0674 TRY | 0.0628 TRY | 0.0641 TRY | 0.0643 TRY |
| 2024-10-16 | 0.0678 TRY | 5,687,628,363.0000 NEIRO | 0.0683 TRY | 0.0625 TRY | 0.0651 TRY | 0.0678 TRY |
| 2024-10-15 | 0.0709 TRY | 11,490,177,791.0000 NEIRO | 0.0721 TRY | 0.0642 TRY | 0.0678 TRY | 0.0677 TRY |
| 2024-10-14 | 0.0704 TRY | 7,084,224,589.0000 NEIRO | 0.0700 TRY | 0.0662 TRY | 0.0685 TRY | 0.0732 TRY |
| 2024-10-13 | 0.0716 TRY | 4,880,777,668.0000 NEIRO | 0.0714 TRY | 0.0658 TRY | 0.0691 TRY | 0.0711 TRY |
| 2024-10-12 | 0.0725 TRY | 8,417,024,609.0000 NEIRO | 0.0645 TRY | 0.0644 TRY | 0.0699 TRY | 0.0718 TRY |
| 2024-10-11 | 0.0585 TRY | 6,639,189,425.0000 NEIRO | 0.0579 TRY | 0.0520 TRY | 0.0532 TRY | 0.0647 TRY |
| 2024-10-10 | 0.0594 TRY | 5,330,780,533.0000 NEIRO | 0.0630 TRY | 0.0547 TRY | 0.0569 TRY | 0.0570 TRY |
| 2024-10-09 | 0.0598 TRY | 7,591,721,038.0000 NEIRO | 0.0615 TRY | 0.0554 TRY | 0.0576 TRY | 0.0608 TRY |
| 2024-10-08 | 0.0595 TRY | 9,989,537,032.0000 NEIRO | 0.0562 TRY | 0.0539 TRY | 0.0576 TRY | 0.0651 TRY |
| 2024-10-07 | 0.0546 TRY | 21,047,492,254.0000 NEIRO | 0.0453 TRY | 0.0450 TRY | 0.0498 TRY | 0.0567 TRY |
| 2024-10-06 | 0.0393 TRY | 9,504,065,078.0000 NEIRO | 0.0331 TRY | 0.0330 TRY | 0.0333 TRY | 0.0448 TRY |
| 2024-10-05 | 0.0343 TRY | 3,398,003,832.0000 NEIRO | 0.0364 TRY | 0.0323 TRY | 0.0328 TRY | 0.0331 TRY |
12