Crypto exchange Binance
Market Neiro Ethereum (NEIRO) / TRY
Identifier on Binance: NEIROTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 0.0363 TRY | 5,941,611,743.0000 NEIRO | 0.0379 TRY | 0.0352 TRY | 0.0360 TRY | 0.0359 TRY |
| 2024-12-24 | 0.0366 TRY | 7,856,909,473.0000 NEIRO | 0.0366 TRY | 0.0353 TRY | 0.0359 TRY | 0.0371 TRY |
| 2024-12-23 | 0.0351 TRY | 5,144,075,834.0000 NEIRO | 0.0354 TRY | 0.0339 TRY | 0.0344 TRY | 0.0348 TRY |
| 2024-12-22 | 0.0361 TRY | 11,220,176,283.0000 NEIRO | 0.0338 TRY | 0.0327 TRY | 0.0339 TRY | 0.0355 TRY |
| 2024-12-21 | 0.0365 TRY | 8,292,541,456.0000 NEIRO | 0.0377 TRY | 0.0334 TRY | 0.0337 TRY | 0.0334 TRY |
| 2024-12-20 | 0.0335 TRY | 14,988,128,025.0000 NEIRO | 0.0339 TRY | 0.0303 TRY | 0.0319 TRY | 0.0371 TRY |
| 2024-12-19 | 0.0382 TRY | 11,763,405,388.0000 NEIRO | 0.0418 TRY | 0.0345 TRY | 0.0358 TRY | 0.0350 TRY |
| 2024-12-18 | 0.0466 TRY | 6,261,718,881.0000 NEIRO | 0.0501 TRY | 0.0416 TRY | 0.0429 TRY | 0.0429 TRY |
| 2024-12-17 | 0.0530 TRY | 4,853,278,296.0000 NEIRO | 0.0546 TRY | 0.0502 TRY | 0.0512 TRY | 0.0505 TRY |
| 2024-12-16 | 0.0551 TRY | 4,665,444,633.0000 NEIRO | 0.0579 TRY | 0.0531 TRY | 0.0541 TRY | 0.0545 TRY |
| 2024-12-15 | 0.0568 TRY | 2,560,414,314.0000 NEIRO | 0.0570 TRY | 0.0547 TRY | 0.0557 TRY | 0.0573 TRY |
| 2024-12-14 | 0.0573 TRY | 3,272,906,371.0000 NEIRO | 0.0602 TRY | 0.0549 TRY | 0.0559 TRY | 0.0570 TRY |
| 2024-12-13 | 0.0582 TRY | 4,057,933,107.0000 NEIRO | 0.0584 TRY | 0.0566 TRY | 0.0578 TRY | 0.0594 TRY |
| 2024-12-12 | 0.0601 TRY | 6,462,211,101.0000 NEIRO | 0.0609 TRY | 0.0576 TRY | 0.0586 TRY | 0.0581 TRY |
| 2024-12-11 | 0.0578 TRY | 10,453,211,092.0000 NEIRO | 0.0545 TRY | 0.0516 TRY | 0.0539 TRY | 0.0600 TRY |
| 2024-12-10 | 0.0558 TRY | 15,372,240,209.0000 NEIRO | 0.0615 TRY | 0.0502 TRY | 0.0530 TRY | 0.0547 TRY |
| 2024-12-09 | 0.0709 TRY | 25,875,766,601.0000 NEIRO | 0.0660 TRY | 0.0544 TRY | 0.0636 TRY | 0.0589 TRY |
| 2024-12-08 | 0.0663 TRY | 5,622,536,765.0000 NEIRO | 0.0673 TRY | 0.0637 TRY | 0.0656 TRY | 0.0661 TRY |
| 2024-12-07 | 0.0674 TRY | 18,066,709,087.0000 NEIRO | 0.0624 TRY | 0.0619 TRY | 0.0629 TRY | 0.0679 TRY |
| 2024-12-06 | 0.0618 TRY | 5,685,870,994.0000 NEIRO | 0.0614 TRY | 0.0593 TRY | 0.0607 TRY | 0.0627 TRY |
| 2024-12-05 | 0.0621 TRY | 9,791,494,209.0000 NEIRO | 0.0604 TRY | 0.0571 TRY | 0.0594 TRY | 0.0621 TRY |
| 2024-12-04 | 0.0603 TRY | 11,031,912,919.0000 NEIRO | 0.0586 TRY | 0.0577 TRY | 0.0592 TRY | 0.0603 TRY |
| 2024-12-03 | 0.0603 TRY | 10,249,102,593.0000 NEIRO | 0.0637 TRY | 0.0569 TRY | 0.0588 TRY | 0.0589 TRY |
| 2024-12-02 | 0.0634 TRY | 8,484,842,634.0000 NEIRO | 0.0715 TRY | 0.0593 TRY | 0.0616 TRY | 0.0627 TRY |
| 2024-12-01 | 0.0702 TRY | 10,837,845,287.0000 NEIRO | 0.0649 TRY | 0.0626 TRY | 0.0640 TRY | 0.0718 TRY |
| 2024-11-30 | 0.0649 TRY | 4,190,742,405.0000 NEIRO | 0.0670 TRY | 0.0629 TRY | 0.0643 TRY | 0.0653 TRY |
| 2024-11-29 | 0.0660 TRY | 12,050,411,676.0000 NEIRO | 0.0613 TRY | 0.0604 TRY | 0.0617 TRY | 0.0677 TRY |
| 2024-11-28 | 0.0596 TRY | 5,963,734,353.0000 NEIRO | 0.0597 TRY | 0.0575 TRY | 0.0583 TRY | 0.0601 TRY |
| 2024-11-27 | 0.0593 TRY | 6,437,828,035.0000 NEIRO | 0.0588 TRY | 0.0565 TRY | 0.0587 TRY | 0.0593 TRY |
| 2024-11-26 | 0.0602 TRY | 5,143,860,757.0000 NEIRO | 0.0642 TRY | 0.0564 TRY | 0.0581 TRY | 0.0586 TRY |
| 2024-11-25 | 0.0644 TRY | 8,053,174,091.0000 NEIRO | 0.0620 TRY | 0.0599 TRY | 0.0625 TRY | 0.0621 TRY |
| 2024-11-24 | 0.0617 TRY | 6,831,408,650.0000 NEIRO | 0.0628 TRY | 0.0573 TRY | 0.0596 TRY | 0.0616 TRY |
| 2024-11-23 | 0.0646 TRY | 11,511,461,485.0000 NEIRO | 0.0626 TRY | 0.0604 TRY | 0.0625 TRY | 0.0629 TRY |
| 2024-11-22 | 0.0624 TRY | 8,464,414,503.0000 NEIRO | 0.0662 TRY | 0.0590 TRY | 0.0610 TRY | 0.0626 TRY |
| 2024-11-21 | 0.0670 TRY | 12,406,882,877.0000 NEIRO | 0.0597 TRY | 0.0565 TRY | 0.0610 TRY | 0.0678 TRY |
| 2024-11-20 | 0.0650 TRY | 8,138,890,682.0000 NEIRO | 0.0701 TRY | 0.0591 TRY | 0.0610 TRY | 0.0611 TRY |
| 2024-11-19 | 0.0718 TRY | 9,073,184,157.0000 NEIRO | 0.0729 TRY | 0.0678 TRY | 0.0683 TRY | 0.0682 TRY |
| 2024-11-18 | 0.0729 TRY | 7,961,463,362.0000 NEIRO | 0.0791 TRY | 0.0697 TRY | 0.0717 TRY | 0.0723 TRY |
| 2024-11-17 | 0.0735 TRY | 10,182,155,820.0000 NEIRO | 0.0705 TRY | 0.0672 TRY | 0.0693 TRY | 0.0755 TRY |
| 2024-11-16 | 0.0750 TRY | 10,445,242,178.0000 NEIRO | 0.0755 TRY | 0.0685 TRY | 0.0701 TRY | 0.0700 TRY |
| 2024-11-15 | 0.0735 TRY | 11,216,382,632.0000 NEIRO | 0.0720 TRY | 0.0670 TRY | 0.0708 TRY | 0.0742 TRY |
| 2024-11-14 | 0.0835 TRY | 15,578,829,450.0000 NEIRO | 0.0864 TRY | 0.0701 TRY | 0.0745 TRY | 0.0702 TRY |
| 2024-11-13 | 0.0848 TRY | 13,798,863,522.0000 NEIRO | 0.0931 TRY | 0.0778 TRY | 0.0808 TRY | 0.0835 TRY |
| 2024-11-12 | 0.0941 TRY | 18,761,109,639.0000 NEIRO | 0.0848 TRY | 0.0796 TRY | 0.0819 TRY | 0.0941 TRY |
| 2024-11-11 | 0.0839 TRY | 11,568,164,275.0000 NEIRO | 0.0933 TRY | 0.0775 TRY | 0.0805 TRY | 0.0804 TRY |
| 2024-11-10 | 0.0939 TRY | 11,438,496,425.0000 NEIRO | 0.0893 TRY | 0.0881 TRY | 0.0919 TRY | 0.0928 TRY |
| 2024-11-09 | 0.0785 TRY | 9,434,699,146.0000 NEIRO | 0.0780 TRY | 0.0752 TRY | 0.0772 TRY | 0.0782 TRY |
| 2024-11-08 | 0.0800 TRY | 13,993,860,480.0000 NEIRO | 0.0773 TRY | 0.0743 TRY | 0.0767 TRY | 0.0779 TRY |
| 2024-11-07 | 0.0760 TRY | 18,263,973,728.0000 NEIRO | 0.0716 TRY | 0.0664 TRY | 0.0696 TRY | 0.0764 TRY |
| 2024-11-06 | 0.0614 TRY | 20,409,659,555.0000 NEIRO | 0.0466 TRY | 0.0463 TRY | 0.0487 TRY | 0.0723 TRY |
12