Identifier on Binance: NEIROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0663 TRY |
5,622,536,765.0000 NEIRO |
0.0673 TRY |
0.0637 TRY |
0.0656 TRY |
0.0661 TRY |
| 2024-12-07 |
0.0674 TRY |
18,066,709,087.0000 NEIRO |
0.0624 TRY |
0.0619 TRY |
0.0629 TRY |
0.0679 TRY |
| 2024-12-06 |
0.0618 TRY |
5,685,870,994.0000 NEIRO |
0.0614 TRY |
0.0593 TRY |
0.0607 TRY |
0.0627 TRY |
| 2024-12-05 |
0.0621 TRY |
9,791,494,209.0000 NEIRO |
0.0604 TRY |
0.0571 TRY |
0.0594 TRY |
0.0621 TRY |
| 2024-12-04 |
0.0603 TRY |
11,031,912,919.0000 NEIRO |
0.0586 TRY |
0.0577 TRY |
0.0592 TRY |
0.0603 TRY |
| 2024-12-03 |
0.0603 TRY |
10,249,102,593.0000 NEIRO |
0.0637 TRY |
0.0569 TRY |
0.0588 TRY |
0.0589 TRY |
| 2024-12-02 |
0.0634 TRY |
8,484,842,634.0000 NEIRO |
0.0715 TRY |
0.0593 TRY |
0.0616 TRY |
0.0627 TRY |
| 2024-12-01 |
0.0702 TRY |
10,837,845,287.0000 NEIRO |
0.0649 TRY |
0.0626 TRY |
0.0640 TRY |
0.0718 TRY |
| 2024-11-30 |
0.0649 TRY |
4,190,742,405.0000 NEIRO |
0.0670 TRY |
0.0629 TRY |
0.0643 TRY |
0.0653 TRY |
| 2024-11-29 |
0.0660 TRY |
12,050,411,676.0000 NEIRO |
0.0613 TRY |
0.0604 TRY |
0.0617 TRY |
0.0677 TRY |
| 2024-11-28 |
0.0596 TRY |
5,963,734,353.0000 NEIRO |
0.0597 TRY |
0.0575 TRY |
0.0583 TRY |
0.0601 TRY |
| 2024-11-27 |
0.0593 TRY |
6,437,828,035.0000 NEIRO |
0.0588 TRY |
0.0565 TRY |
0.0587 TRY |
0.0593 TRY |
| 2024-11-26 |
0.0602 TRY |
5,143,860,757.0000 NEIRO |
0.0642 TRY |
0.0564 TRY |
0.0581 TRY |
0.0586 TRY |
| 2024-11-25 |
0.0644 TRY |
8,053,174,091.0000 NEIRO |
0.0620 TRY |
0.0599 TRY |
0.0625 TRY |
0.0621 TRY |
| 2024-11-24 |
0.0617 TRY |
6,831,408,650.0000 NEIRO |
0.0628 TRY |
0.0573 TRY |
0.0596 TRY |
0.0616 TRY |
| 2024-11-23 |
0.0646 TRY |
11,511,461,485.0000 NEIRO |
0.0626 TRY |
0.0604 TRY |
0.0625 TRY |
0.0629 TRY |
| 2024-11-22 |
0.0624 TRY |
8,464,414,503.0000 NEIRO |
0.0662 TRY |
0.0590 TRY |
0.0610 TRY |
0.0626 TRY |
| 2024-11-21 |
0.0670 TRY |
12,406,882,877.0000 NEIRO |
0.0597 TRY |
0.0565 TRY |
0.0610 TRY |
0.0678 TRY |
| 2024-11-20 |
0.0650 TRY |
8,138,890,682.0000 NEIRO |
0.0701 TRY |
0.0591 TRY |
0.0610 TRY |
0.0611 TRY |
| 2024-11-19 |
0.0718 TRY |
9,073,184,157.0000 NEIRO |
0.0729 TRY |
0.0678 TRY |
0.0683 TRY |
0.0682 TRY |
| 2024-11-18 |
0.0729 TRY |
7,961,463,362.0000 NEIRO |
0.0791 TRY |
0.0697 TRY |
0.0717 TRY |
0.0723 TRY |
| 2024-11-17 |
0.0735 TRY |
10,182,155,820.0000 NEIRO |
0.0705 TRY |
0.0672 TRY |
0.0693 TRY |
0.0755 TRY |
| 2024-11-16 |
0.0750 TRY |
10,445,242,178.0000 NEIRO |
0.0755 TRY |
0.0685 TRY |
0.0701 TRY |
0.0700 TRY |
| 2024-11-15 |
0.0735 TRY |
11,216,382,632.0000 NEIRO |
0.0720 TRY |
0.0670 TRY |
0.0708 TRY |
0.0742 TRY |
| 2024-11-14 |
0.0835 TRY |
15,578,829,450.0000 NEIRO |
0.0864 TRY |
0.0701 TRY |
0.0745 TRY |
0.0702 TRY |
| 2024-11-13 |
0.0848 TRY |
13,798,863,522.0000 NEIRO |
0.0931 TRY |
0.0778 TRY |
0.0808 TRY |
0.0835 TRY |
| 2024-11-12 |
0.0941 TRY |
18,761,109,639.0000 NEIRO |
0.0848 TRY |
0.0796 TRY |
0.0819 TRY |
0.0941 TRY |
| 2024-11-11 |
0.0839 TRY |
11,568,164,275.0000 NEIRO |
0.0933 TRY |
0.0775 TRY |
0.0805 TRY |
0.0804 TRY |
| 2024-11-10 |
0.0939 TRY |
11,438,496,425.0000 NEIRO |
0.0893 TRY |
0.0881 TRY |
0.0919 TRY |
0.0928 TRY |
| 2024-11-09 |
0.0785 TRY |
9,434,699,146.0000 NEIRO |
0.0780 TRY |
0.0752 TRY |
0.0772 TRY |
0.0782 TRY |
| 2024-11-08 |
0.0800 TRY |
13,993,860,480.0000 NEIRO |
0.0773 TRY |
0.0743 TRY |
0.0767 TRY |
0.0779 TRY |
| 2024-11-07 |
0.0760 TRY |
18,263,973,728.0000 NEIRO |
0.0716 TRY |
0.0664 TRY |
0.0696 TRY |
0.0764 TRY |
| 2024-11-06 |
0.0614 TRY |
20,409,659,555.0000 NEIRO |
0.0466 TRY |
0.0463 TRY |
0.0487 TRY |
0.0723 TRY |
| 2024-11-05 |
0.0464 TRY |
4,590,076,415.0000 NEIRO |
0.0437 TRY |
0.0437 TRY |
0.0449 TRY |
0.0462 TRY |
| 2024-11-04 |
0.0450 TRY |
3,774,811,647.0000 NEIRO |
0.0463 TRY |
0.0416 TRY |
0.0438 TRY |
0.0433 TRY |
| 2024-11-03 |
0.0457 TRY |
3,448,603,095.0000 NEIRO |
0.0491 TRY |
0.0428 TRY |
0.0444 TRY |
0.0466 TRY |
| 2024-11-02 |
0.0492 TRY |
2,870,058,501.0000 NEIRO |
0.0509 TRY |
0.0473 TRY |
0.0486 TRY |
0.0485 TRY |
| 2024-11-01 |
0.0516 TRY |
4,603,996,283.0000 NEIRO |
0.0552 TRY |
0.0492 TRY |
0.0506 TRY |
0.0507 TRY |
| 2024-10-31 |
0.0565 TRY |
3,472,962,493.0000 NEIRO |
0.0598 TRY |
0.0534 TRY |
0.0550 TRY |
0.0550 TRY |
| 2024-10-30 |
0.0582 TRY |
4,080,090,203.0000 NEIRO |
0.0590 TRY |
0.0554 TRY |
0.0567 TRY |
0.0600 TRY |
| 2024-10-29 |
0.0575 TRY |
7,151,309,538.0000 NEIRO |
0.0544 TRY |
0.0531 TRY |
0.0544 TRY |
0.0584 TRY |
| 2024-10-28 |
0.0545 TRY |
7,428,516,028.0000 NEIRO |
0.0555 TRY |
0.0505 TRY |
0.0519 TRY |
0.0544 TRY |
| 2024-10-27 |
0.0536 TRY |
5,746,793,823.0000 NEIRO |
0.0501 TRY |
0.0500 TRY |
0.0509 TRY |
0.0548 TRY |
| 2024-10-26 |
0.0500 TRY |
3,476,516,569.0000 NEIRO |
0.0497 TRY |
0.0470 TRY |
0.0489 TRY |
0.0501 TRY |
| 2024-10-25 |
0.0529 TRY |
10,968,554,699.0000 NEIRO |
0.0498 TRY |
0.0464 TRY |
0.0482 TRY |
0.0520 TRY |
| 2024-10-24 |
0.0505 TRY |
7,604,404,747.0000 NEIRO |
0.0507 TRY |
0.0479 TRY |
0.0496 TRY |
0.0495 TRY |
| 2024-10-23 |
0.0524 TRY |
5,321,999,129.0000 NEIRO |
0.0593 TRY |
0.0477 TRY |
0.0502 TRY |
0.0510 TRY |
| 2024-10-22 |
0.0590 TRY |
4,281,944,516.0000 NEIRO |
0.0584 TRY |
0.0554 TRY |
0.0582 TRY |
0.0595 TRY |
| 2024-10-21 |
0.0608 TRY |
4,432,613,918.0000 NEIRO |
0.0652 TRY |
0.0571 TRY |
0.0590 TRY |
0.0588 TRY |
| 2024-10-20 |
0.0646 TRY |
3,278,768,515.0000 NEIRO |
0.0653 TRY |
0.0620 TRY |
0.0640 TRY |
0.0652 TRY |