Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / TRY

Identifier on Binance: NEIROTRY
12
Date Price Volume Open Low High Close
2024-11-05 0.0464 TRY 4,590,076,415.0000 NEIRO 0.0437 TRY 0.0437 TRY 0.0449 TRY 0.0462 TRY
2024-11-04 0.0450 TRY 3,774,811,647.0000 NEIRO 0.0463 TRY 0.0416 TRY 0.0438 TRY 0.0433 TRY
2024-11-03 0.0457 TRY 3,448,603,095.0000 NEIRO 0.0491 TRY 0.0428 TRY 0.0444 TRY 0.0466 TRY
2024-11-02 0.0492 TRY 2,870,058,501.0000 NEIRO 0.0509 TRY 0.0473 TRY 0.0486 TRY 0.0485 TRY
2024-11-01 0.0516 TRY 4,603,996,283.0000 NEIRO 0.0552 TRY 0.0492 TRY 0.0506 TRY 0.0507 TRY
2024-10-31 0.0565 TRY 3,472,962,493.0000 NEIRO 0.0598 TRY 0.0534 TRY 0.0550 TRY 0.0550 TRY
2024-10-30 0.0582 TRY 4,080,090,203.0000 NEIRO 0.0590 TRY 0.0554 TRY 0.0567 TRY 0.0600 TRY
2024-10-29 0.0575 TRY 7,151,309,538.0000 NEIRO 0.0544 TRY 0.0531 TRY 0.0544 TRY 0.0584 TRY
2024-10-28 0.0545 TRY 7,428,516,028.0000 NEIRO 0.0555 TRY 0.0505 TRY 0.0519 TRY 0.0544 TRY
2024-10-27 0.0536 TRY 5,746,793,823.0000 NEIRO 0.0501 TRY 0.0500 TRY 0.0509 TRY 0.0548 TRY
2024-10-26 0.0500 TRY 3,476,516,569.0000 NEIRO 0.0497 TRY 0.0470 TRY 0.0489 TRY 0.0501 TRY
2024-10-25 0.0529 TRY 10,968,554,699.0000 NEIRO 0.0498 TRY 0.0464 TRY 0.0482 TRY 0.0520 TRY
2024-10-24 0.0505 TRY 7,604,404,747.0000 NEIRO 0.0507 TRY 0.0479 TRY 0.0496 TRY 0.0495 TRY
2024-10-23 0.0524 TRY 5,321,999,129.0000 NEIRO 0.0593 TRY 0.0477 TRY 0.0502 TRY 0.0510 TRY
2024-10-22 0.0590 TRY 4,281,944,516.0000 NEIRO 0.0584 TRY 0.0554 TRY 0.0582 TRY 0.0595 TRY
2024-10-21 0.0608 TRY 4,432,613,918.0000 NEIRO 0.0652 TRY 0.0571 TRY 0.0590 TRY 0.0588 TRY
2024-10-20 0.0646 TRY 3,278,768,515.0000 NEIRO 0.0653 TRY 0.0620 TRY 0.0640 TRY 0.0652 TRY
2024-10-19 0.0676 TRY 3,305,599,618.0000 NEIRO 0.0674 TRY 0.0639 TRY 0.0655 TRY 0.0656 TRY
2024-10-18 0.0672 TRY 4,030,022,954.0000 NEIRO 0.0639 TRY 0.0637 TRY 0.0652 TRY 0.0671 TRY
2024-10-17 0.0671 TRY 4,180,705,395.0000 NEIRO 0.0674 TRY 0.0628 TRY 0.0641 TRY 0.0643 TRY
2024-10-16 0.0678 TRY 5,687,628,363.0000 NEIRO 0.0683 TRY 0.0625 TRY 0.0651 TRY 0.0678 TRY
2024-10-15 0.0709 TRY 11,490,177,791.0000 NEIRO 0.0721 TRY 0.0642 TRY 0.0678 TRY 0.0677 TRY
2024-10-14 0.0704 TRY 7,084,224,589.0000 NEIRO 0.0700 TRY 0.0662 TRY 0.0685 TRY 0.0732 TRY
2024-10-13 0.0716 TRY 4,880,777,668.0000 NEIRO 0.0714 TRY 0.0658 TRY 0.0691 TRY 0.0711 TRY
2024-10-12 0.0725 TRY 8,417,024,609.0000 NEIRO 0.0645 TRY 0.0644 TRY 0.0699 TRY 0.0718 TRY
2024-10-11 0.0585 TRY 6,639,189,425.0000 NEIRO 0.0579 TRY 0.0520 TRY 0.0532 TRY 0.0647 TRY
2024-10-10 0.0594 TRY 5,330,780,533.0000 NEIRO 0.0630 TRY 0.0547 TRY 0.0569 TRY 0.0570 TRY
2024-10-09 0.0598 TRY 7,591,721,038.0000 NEIRO 0.0615 TRY 0.0554 TRY 0.0576 TRY 0.0608 TRY
2024-10-08 0.0595 TRY 9,989,537,032.0000 NEIRO 0.0562 TRY 0.0539 TRY 0.0576 TRY 0.0651 TRY
2024-10-07 0.0546 TRY 21,047,492,254.0000 NEIRO 0.0453 TRY 0.0450 TRY 0.0498 TRY 0.0567 TRY
2024-10-06 0.0393 TRY 9,504,065,078.0000 NEIRO 0.0331 TRY 0.0330 TRY 0.0333 TRY 0.0448 TRY
2024-10-05 0.0343 TRY 3,398,003,832.0000 NEIRO 0.0364 TRY 0.0323 TRY 0.0328 TRY 0.0331 TRY
2024-10-04 0.0345 TRY 8,032,114,847.0000 NEIRO 0.0311 TRY 0.0304 TRY 0.0316 TRY 0.0362 TRY
2024-10-03 0.0310 TRY 4,399,544,961.0000 NEIRO 0.0321 TRY 0.0293 TRY 0.0305 TRY 0.0310 TRY
2024-10-02 0.0339 TRY 4,927,561,340.0000 NEIRO 0.0322 TRY 0.0314 TRY 0.0328 TRY 0.0320 TRY
2024-10-01 0.0368 TRY 8,781,928,287.0000 NEIRO 0.0389 TRY 0.0305 TRY 0.0331 TRY 0.0324 TRY
2024-09-30 0.0371 TRY 8,925,058,488.0000 NEIRO 0.0371 TRY 0.0343 TRY 0.0356 TRY 0.0388 TRY
2024-09-29 0.0376 TRY 7,247,230,592.0000 NEIRO 0.0405 TRY 0.0354 TRY 0.0363 TRY 0.0367 TRY
2024-09-28 0.0405 TRY 11,527,906,195.0000 NEIRO 0.0368 TRY 0.0367 TRY 0.0379 TRY 0.0405 TRY
2024-09-27 0.0372 TRY 9,105,146,317.0000 NEIRO 0.0363 TRY 0.0353 TRY 0.0358 TRY 0.0355 TRY
2024-09-26 0.0363 TRY 14,341,047,793.0000 NEIRO 0.0370 TRY 0.0343 TRY 0.0352 TRY 0.0363 TRY
2024-09-25 0.0415 TRY 20,885,330,473.0000 NEIRO 0.0384 TRY 0.0374 TRY 0.0402 TRY 0.0385 TRY
12