Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / TRY

Identifier on Binance: NEIROTRY
12
Date Price Volume Open Low High Close
2024-10-04 0.0345 TRY 8,032,114,847.0000 NEIRO 0.0311 TRY 0.0304 TRY 0.0316 TRY 0.0362 TRY
2024-10-03 0.0310 TRY 4,399,544,961.0000 NEIRO 0.0321 TRY 0.0293 TRY 0.0305 TRY 0.0310 TRY
2024-10-02 0.0339 TRY 4,927,561,340.0000 NEIRO 0.0322 TRY 0.0314 TRY 0.0328 TRY 0.0320 TRY
2024-10-01 0.0368 TRY 8,781,928,287.0000 NEIRO 0.0389 TRY 0.0305 TRY 0.0331 TRY 0.0324 TRY
2024-09-30 0.0371 TRY 8,925,058,488.0000 NEIRO 0.0371 TRY 0.0343 TRY 0.0356 TRY 0.0388 TRY
2024-09-29 0.0376 TRY 7,247,230,592.0000 NEIRO 0.0405 TRY 0.0354 TRY 0.0363 TRY 0.0367 TRY
2024-09-28 0.0405 TRY 11,527,906,195.0000 NEIRO 0.0368 TRY 0.0367 TRY 0.0379 TRY 0.0405 TRY
2024-09-27 0.0372 TRY 9,105,146,317.0000 NEIRO 0.0363 TRY 0.0353 TRY 0.0358 TRY 0.0355 TRY
2024-09-26 0.0363 TRY 14,341,047,793.0000 NEIRO 0.0370 TRY 0.0343 TRY 0.0352 TRY 0.0363 TRY
2024-09-25 0.0415 TRY 20,885,330,473.0000 NEIRO 0.0384 TRY 0.0374 TRY 0.0402 TRY 0.0385 TRY
12