Identifier on Binance: NEIROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0676 TRY |
3,305,599,618.0000 NEIRO |
0.0674 TRY |
0.0639 TRY |
0.0655 TRY |
0.0656 TRY |
| 2024-10-18 |
0.0672 TRY |
4,030,022,954.0000 NEIRO |
0.0639 TRY |
0.0637 TRY |
0.0652 TRY |
0.0671 TRY |
| 2024-10-17 |
0.0671 TRY |
4,180,705,395.0000 NEIRO |
0.0674 TRY |
0.0628 TRY |
0.0641 TRY |
0.0643 TRY |
| 2024-10-16 |
0.0678 TRY |
5,687,628,363.0000 NEIRO |
0.0683 TRY |
0.0625 TRY |
0.0651 TRY |
0.0678 TRY |
| 2024-10-15 |
0.0709 TRY |
11,490,177,791.0000 NEIRO |
0.0721 TRY |
0.0642 TRY |
0.0678 TRY |
0.0677 TRY |
| 2024-10-14 |
0.0704 TRY |
7,084,224,589.0000 NEIRO |
0.0700 TRY |
0.0662 TRY |
0.0685 TRY |
0.0732 TRY |
| 2024-10-13 |
0.0716 TRY |
4,880,777,668.0000 NEIRO |
0.0714 TRY |
0.0658 TRY |
0.0691 TRY |
0.0711 TRY |
| 2024-10-12 |
0.0725 TRY |
8,417,024,609.0000 NEIRO |
0.0645 TRY |
0.0644 TRY |
0.0699 TRY |
0.0718 TRY |
| 2024-10-11 |
0.0585 TRY |
6,639,189,425.0000 NEIRO |
0.0579 TRY |
0.0520 TRY |
0.0532 TRY |
0.0647 TRY |
| 2024-10-10 |
0.0594 TRY |
5,330,780,533.0000 NEIRO |
0.0630 TRY |
0.0547 TRY |
0.0569 TRY |
0.0570 TRY |
| 2024-10-09 |
0.0598 TRY |
7,591,721,038.0000 NEIRO |
0.0615 TRY |
0.0554 TRY |
0.0576 TRY |
0.0608 TRY |
| 2024-10-08 |
0.0595 TRY |
9,989,537,032.0000 NEIRO |
0.0562 TRY |
0.0539 TRY |
0.0576 TRY |
0.0651 TRY |
| 2024-10-07 |
0.0546 TRY |
21,047,492,254.0000 NEIRO |
0.0453 TRY |
0.0450 TRY |
0.0498 TRY |
0.0567 TRY |
| 2024-10-06 |
0.0393 TRY |
9,504,065,078.0000 NEIRO |
0.0331 TRY |
0.0330 TRY |
0.0333 TRY |
0.0448 TRY |
| 2024-10-05 |
0.0343 TRY |
3,398,003,832.0000 NEIRO |
0.0364 TRY |
0.0323 TRY |
0.0328 TRY |
0.0331 TRY |
| 2024-10-04 |
0.0345 TRY |
8,032,114,847.0000 NEIRO |
0.0311 TRY |
0.0304 TRY |
0.0316 TRY |
0.0362 TRY |
| 2024-10-03 |
0.0310 TRY |
4,399,544,961.0000 NEIRO |
0.0321 TRY |
0.0293 TRY |
0.0305 TRY |
0.0310 TRY |
| 2024-10-02 |
0.0339 TRY |
4,927,561,340.0000 NEIRO |
0.0322 TRY |
0.0314 TRY |
0.0328 TRY |
0.0320 TRY |
| 2024-10-01 |
0.0368 TRY |
8,781,928,287.0000 NEIRO |
0.0389 TRY |
0.0305 TRY |
0.0331 TRY |
0.0324 TRY |
| 2024-09-30 |
0.0371 TRY |
8,925,058,488.0000 NEIRO |
0.0371 TRY |
0.0343 TRY |
0.0356 TRY |
0.0388 TRY |
| 2024-09-29 |
0.0376 TRY |
7,247,230,592.0000 NEIRO |
0.0405 TRY |
0.0354 TRY |
0.0363 TRY |
0.0367 TRY |
| 2024-09-28 |
0.0405 TRY |
11,527,906,195.0000 NEIRO |
0.0368 TRY |
0.0367 TRY |
0.0379 TRY |
0.0405 TRY |
| 2024-09-27 |
0.0372 TRY |
9,105,146,317.0000 NEIRO |
0.0363 TRY |
0.0353 TRY |
0.0358 TRY |
0.0355 TRY |
| 2024-09-26 |
0.0363 TRY |
14,341,047,793.0000 NEIRO |
0.0370 TRY |
0.0343 TRY |
0.0352 TRY |
0.0363 TRY |
| 2024-09-25 |
0.0415 TRY |
20,885,330,473.0000 NEIRO |
0.0384 TRY |
0.0374 TRY |
0.0402 TRY |
0.0385 TRY |