| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0006 USDT |
6,589,811,699.0000 NEIRO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-25 |
0.0006 USDT |
50,640,135,352.0000 NEIRO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-24 |
0.0006 USDT |
99,889,385,679.0000 NEIRO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0006 USDT |
77,695,980,090.0000 NEIRO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-22 |
0.0006 USDT |
84,381,004,535.0000 NEIRO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-21 |
0.0006 USDT |
152,244,794,383.0000 NEIRO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-20 |
0.0006 USDT |
252,229,589,011.0000 NEIRO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-19 |
0.0007 USDT |
236,490,301,044.0000 NEIRO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-18 |
0.0007 USDT |
150,405,027,531.0000 NEIRO |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-17 |
0.0009 USDT |
99,209,419,862.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0008 USDT |
56,902,787,927.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0008 USDT |
78,956,876,965.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-14 |
0.0008 USDT |
55,725,910,279.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-13 |
0.0007 USDT |
98,967,393,483.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0008 USDT |
27,118,053,366.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-11 |
0.0008 USDT |
33,455,675,995.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-10 |
0.0008 USDT |
63,499,882,043.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-09 |
0.0008 USDT |
95,142,559,895.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-08 |
0.0008 USDT |
125,206,796,443.0000 NEIRO |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-07 |
0.0010 USDT |
89,083,179,539.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-06 |
0.0011 USDT |
48,702,553,876.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0011 USDT |
54,513,689,611.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0011 USDT |
60,943,098,600.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0011 USDT |
114,585,077,563.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0010 USDT |
58,475,592,089.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
46,675,037,427.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
97,877,370,846.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0010 USDT |
87,263,341,292.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0009 USDT |
27,441,488,145.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0009 USDT |
52,167,100,948.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0009 USDT |
48,041,109,162.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-26 |
0.0010 USDT |
44,323,535,483.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-25 |
0.0010 USDT |
50,257,238,574.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
62,987,357,045.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
67,335,488,800.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
118,571,205,723.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0010 USDT |
109,905,477,427.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
205,845,908,118.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0011 USDT |
187,530,137,560.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
105,402,998,032.0000 NEIRO |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0015 USDT |
57,538,470,397.0000 NEIRO |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0016 USDT |
66,710,520,837.0000 NEIRO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0016 USDT |
35,717,379,442.0000 NEIRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0016 USDT |
42,569,111,867.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0017 USDT |
57,446,491,765.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
84,999,462,327.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
129,365,433,534.0000 NEIRO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0016 USDT |
242,209,978,753.0000 NEIRO |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0020 USDT |
352,394,137,779.0000 NEIRO |
0.0019 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-08 |
0.0019 USDT |
72,212,899,532.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |