Crypto exchange Binance
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on Binance: NEIROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0010 USDT | 56,637,267,551.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0011 USDT |
| 2024-12-21 | 0.0010 USDT | 109,905,477,427.0000 NEIRO | 0.0011 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-20 | 0.0009 USDT | 205,845,908,118.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0009 USDT | 0.0011 USDT |
| 2024-12-19 | 0.0011 USDT | 187,530,137,560.0000 NEIRO | 0.0012 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-18 | 0.0013 USDT | 105,402,998,032.0000 NEIRO | 0.0014 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-12-17 | 0.0015 USDT | 57,538,470,397.0000 NEIRO | 0.0016 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-12-16 | 0.0016 USDT | 66,710,520,837.0000 NEIRO | 0.0017 USDT | 0.0015 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-12-15 | 0.0016 USDT | 35,717,379,442.0000 NEIRO | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-12-14 | 0.0016 USDT | 42,569,111,867.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-12-13 | 0.0017 USDT | 57,446,491,765.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-12 | 0.0017 USDT | 84,999,462,327.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-11 | 0.0016 USDT | 129,365,433,534.0000 NEIRO | 0.0016 USDT | 0.0015 USDT | 0.0015 USDT | 0.0017 USDT |
| 2024-12-10 | 0.0016 USDT | 242,209,978,753.0000 NEIRO | 0.0018 USDT | 0.0014 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-12-09 | 0.0020 USDT | 352,394,137,779.0000 NEIRO | 0.0019 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-08 | 0.0019 USDT | 72,212,899,532.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-07 | 0.0019 USDT | 148,343,635,295.0000 NEIRO | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0019 USDT |
| 2024-12-06 | 0.0018 USDT | 67,080,868,247.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-12-05 | 0.0018 USDT | 122,235,335,747.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-12-04 | 0.0017 USDT | 124,440,260,610.0000 NEIRO | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-03 | 0.0017 USDT | 133,802,346,573.0000 NEIRO | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-02 | 0.0018 USDT | 130,214,534,792.0000 NEIRO | 0.0021 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-01 | 0.0020 USDT | 116,785,658,549.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0018 USDT | 0.0021 USDT |
| 2024-11-30 | 0.0019 USDT | 52,415,193,226.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0018 USDT | 0.0019 USDT |
| 2024-11-29 | 0.0019 USDT | 125,278,070,463.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0020 USDT |
| 2024-11-28 | 0.0017 USDT | 74,880,538,760.0000 NEIRO | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-27 | 0.0017 USDT | 79,922,114,416.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-26 | 0.0017 USDT | 90,843,767,458.0000 NEIRO | 0.0019 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-25 | 0.0018 USDT | 119,980,105,322.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-24 | 0.0018 USDT | 94,029,213,032.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-23 | 0.0019 USDT | 150,582,667,878.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-22 | 0.0018 USDT | 113,331,351,938.0000 NEIRO | 0.0019 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-21 | 0.0019 USDT | 177,012,172,489.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0020 USDT |
| 2024-11-20 | 0.0019 USDT | 111,212,345,596.0000 NEIRO | 0.0020 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-19 | 0.0021 USDT | 86,603,429,630.0000 NEIRO | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-18 | 0.0021 USDT | 76,167,816,132.0000 NEIRO | 0.0023 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-17 | 0.0021 USDT | 107,025,319,007.0000 NEIRO | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-16 | 0.0022 USDT | 128,351,308,417.0000 NEIRO | 0.0022 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-15 | 0.0021 USDT | 143,284,731,833.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-11-14 | 0.0024 USDT | 214,324,203,549.0000 NEIRO | 0.0025 USDT | 0.0020 USDT | 0.0022 USDT | 0.0020 USDT |
| 2024-11-13 | 0.0025 USDT | 226,136,378,513.0000 NEIRO | 0.0027 USDT | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-11-12 | 0.0027 USDT | 283,809,825,019.0000 NEIRO | 0.0025 USDT | 0.0023 USDT | 0.0024 USDT | 0.0027 USDT |
| 2024-11-11 | 0.0025 USDT | 192,574,068,854.0000 NEIRO | 0.0027 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-10 | 0.0027 USDT | 164,693,267,183.0000 NEIRO | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-09 | 0.0023 USDT | 108,211,912,798.0000 NEIRO | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-11-08 | 0.0023 USDT | 176,301,025,174.0000 NEIRO | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-11-07 | 0.0022 USDT | 247,005,794,102.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-06 | 0.0017 USDT | 360,253,757,430.0000 NEIRO | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0021 USDT |
| 2024-11-05 | 0.0013 USDT | 99,302,502,568.0000 NEIRO | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-04 | 0.0013 USDT | 94,950,536,804.0000 NEIRO | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-03 | 0.0013 USDT | 99,790,291,277.0000 NEIRO | 0.0014 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
12