Crypto exchange Binance
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on Binance: NEIROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0019 USDT | 177,012,172,489.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0020 USDT |
| 2024-11-20 | 0.0019 USDT | 111,212,345,596.0000 NEIRO | 0.0020 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-19 | 0.0021 USDT | 86,603,429,630.0000 NEIRO | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-18 | 0.0021 USDT | 76,167,816,132.0000 NEIRO | 0.0023 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-17 | 0.0021 USDT | 107,025,319,007.0000 NEIRO | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-16 | 0.0022 USDT | 128,351,308,417.0000 NEIRO | 0.0022 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-15 | 0.0021 USDT | 143,284,731,833.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-11-14 | 0.0024 USDT | 214,324,203,549.0000 NEIRO | 0.0025 USDT | 0.0020 USDT | 0.0022 USDT | 0.0020 USDT |
| 2024-11-13 | 0.0025 USDT | 226,136,378,513.0000 NEIRO | 0.0027 USDT | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-11-12 | 0.0027 USDT | 283,809,825,019.0000 NEIRO | 0.0025 USDT | 0.0023 USDT | 0.0024 USDT | 0.0027 USDT |
| 2024-11-11 | 0.0025 USDT | 192,574,068,854.0000 NEIRO | 0.0027 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-10 | 0.0027 USDT | 164,693,267,183.0000 NEIRO | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-09 | 0.0023 USDT | 108,211,912,798.0000 NEIRO | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-11-08 | 0.0023 USDT | 176,301,025,174.0000 NEIRO | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-11-07 | 0.0022 USDT | 247,005,794,102.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-06 | 0.0017 USDT | 360,253,757,430.0000 NEIRO | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0021 USDT |
| 2024-11-05 | 0.0013 USDT | 99,302,502,568.0000 NEIRO | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-04 | 0.0013 USDT | 94,950,536,804.0000 NEIRO | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-03 | 0.0013 USDT | 99,790,291,277.0000 NEIRO | 0.0014 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-02 | 0.0014 USDT | 61,999,994,357.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-11-01 | 0.0015 USDT | 95,393,286,583.0000 NEIRO | 0.0016 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-10-31 | 0.0017 USDT | 90,981,301,636.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-10-30 | 0.0017 USDT | 108,221,429,486.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-29 | 0.0017 USDT | 160,213,119,920.0000 NEIRO | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0017 USDT |
| 2024-10-28 | 0.0016 USDT | 153,405,631,485.0000 NEIRO | 0.0016 USDT | 0.0015 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-10-27 | 0.0015 USDT | 134,515,907,899.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-10-26 | 0.0014 USDT | 96,730,934,902.0000 NEIRO | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-10-25 | 0.0015 USDT | 213,053,946,864.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT |
| 2024-10-24 | 0.0015 USDT | 119,964,725,197.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-10-23 | 0.0016 USDT | 127,914,332,234.0000 NEIRO | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-10-22 | 0.0017 USDT | 92,988,208,576.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-21 | 0.0018 USDT | 102,945,429,434.0000 NEIRO | 0.0019 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-20 | 0.0019 USDT | 80,521,486,242.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-19 | 0.0020 USDT | 79,689,036,729.0000 NEIRO | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-18 | 0.0020 USDT | 93,359,775,802.0000 NEIRO | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-10-17 | 0.0020 USDT | 106,789,885,897.0000 NEIRO | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-16 | 0.0020 USDT | 135,819,317,241.0000 NEIRO | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-10-15 | 0.0021 USDT | 233,616,938,330.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-14 | 0.0020 USDT | 144,446,192,659.0000 NEIRO | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-10-13 | 0.0020 USDT | 135,563,863,087.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-10-12 | 0.0021 USDT | 202,505,286,229.0000 NEIRO | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-10-11 | 0.0017 USDT | 217,071,766,558.0000 NEIRO | 0.0017 USDT | 0.0015 USDT | 0.0016 USDT | 0.0019 USDT |
| 2024-10-10 | 0.0017 USDT | 214,613,348,093.0000 NEIRO | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-09 | 0.0017 USDT | 250,396,164,550.0000 NEIRO | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-10-08 | 0.0017 USDT | 263,391,409,577.0000 NEIRO | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0019 USDT |
| 2024-10-07 | 0.0016 USDT | 455,563,606,212.0000 NEIRO | 0.0013 USDT | 0.0013 USDT | 0.0015 USDT | 0.0017 USDT |
| 2024-10-06 | 0.0011 USDT | 210,722,314,850.0000 NEIRO | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0013 USDT |
| 2024-10-05 | 0.0010 USDT | 95,798,492,087.0000 NEIRO | 0.0011 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-04 | 0.0010 USDT | 188,869,448,884.0000 NEIRO | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0011 USDT |
| 2024-10-03 | 0.0009 USDT | 143,224,461,973.0000 NEIRO | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
12