Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / Tether (USDT)

Identifier on Binance: NEIROUSDT
12
Date Price Volume Open Low High Close
2024-11-02 0.0014 USDT 61,999,994,357.0000 NEIRO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-01 0.0015 USDT 95,393,286,583.0000 NEIRO 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-31 0.0017 USDT 90,981,301,636.0000 NEIRO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-30 0.0017 USDT 108,221,429,486.0000 NEIRO 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-10-29 0.0017 USDT 160,213,119,920.0000 NEIRO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2024-10-28 0.0016 USDT 153,405,631,485.0000 NEIRO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-10-27 0.0015 USDT 134,515,907,899.0000 NEIRO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2024-10-26 0.0014 USDT 96,730,934,902.0000 NEIRO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-25 0.0015 USDT 213,053,946,864.0000 NEIRO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-10-24 0.0015 USDT 119,964,725,197.0000 NEIRO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-23 0.0016 USDT 127,914,332,234.0000 NEIRO 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-22 0.0017 USDT 92,988,208,576.0000 NEIRO 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-10-21 0.0018 USDT 102,945,429,434.0000 NEIRO 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-20 0.0019 USDT 80,521,486,242.0000 NEIRO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-10-19 0.0020 USDT 79,689,036,729.0000 NEIRO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-18 0.0020 USDT 93,359,775,802.0000 NEIRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-10-17 0.0020 USDT 106,789,885,897.0000 NEIRO 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-10-16 0.0020 USDT 135,819,317,241.0000 NEIRO 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-10-15 0.0021 USDT 233,616,938,330.0000 NEIRO 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-10-14 0.0020 USDT 144,446,192,659.0000 NEIRO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-10-13 0.0020 USDT 135,563,863,087.0000 NEIRO 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-10-12 0.0021 USDT 202,505,286,229.0000 NEIRO 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-10-11 0.0017 USDT 217,071,766,558.0000 NEIRO 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0019 USDT
2024-10-10 0.0017 USDT 214,613,348,093.0000 NEIRO 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-10-09 0.0017 USDT 250,396,164,550.0000 NEIRO 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-10-08 0.0017 USDT 263,391,409,577.0000 NEIRO 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0019 USDT
2024-10-07 0.0016 USDT 455,563,606,212.0000 NEIRO 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0017 USDT
2024-10-06 0.0011 USDT 210,722,314,850.0000 NEIRO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0013 USDT
2024-10-05 0.0010 USDT 95,798,492,087.0000 NEIRO 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-10-04 0.0010 USDT 188,869,448,884.0000 NEIRO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0011 USDT
2024-10-03 0.0009 USDT 143,224,461,973.0000 NEIRO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-02 0.0010 USDT 162,462,464,590.0000 NEIRO 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-10-01 0.0011 USDT 278,129,571,456.0000 NEIRO 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-30 0.0011 USDT 151,736,375,085.0000 NEIRO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-29 0.0011 USDT 167,859,059,104.0000 NEIRO 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-28 0.0012 USDT 225,678,641,883.0000 NEIRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-09-27 0.0011 USDT 173,894,371,975.0000 NEIRO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-26 0.0011 USDT 202,906,525,571.0000 NEIRO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-25 0.0012 USDT 288,536,685,246.0000 NEIRO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-24 0.0012 USDT 241,163,021,596.0000 NEIRO 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-23 0.0011 USDT 408,137,090,927.0000 NEIRO 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0013 USDT
2024-09-22 0.0008 USDT 129,930,796,366.0000 NEIRO 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-21 0.0008 USDT 162,179,758,013.0000 NEIRO 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-20 0.0009 USDT 336,059,620,450.0000 NEIRO 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-19 0.0009 USDT 468,466,341,857.0000 NEIRO 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-18 0.0008 USDT 674,290,797,192.0000 NEIRO 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2024-09-17 0.0005 USDT 702,856,964,742.0000 NEIRO 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0007 USDT
2024-09-16 0.0004 USDT 562,909,465,643.0000 NEIRO 0.0000 USDT 0.0000 USDT 0.0003 USDT 0.0004 USDT
12