Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / Tether (USDT)

Identifier on Binance: NEIROUSDT
12
Date Price Volume Open Low High Close
2024-10-02 0.0010 USDT 162,462,464,590.0000 NEIRO 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-10-01 0.0011 USDT 278,129,571,456.0000 NEIRO 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-30 0.0011 USDT 151,736,375,085.0000 NEIRO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-29 0.0011 USDT 167,859,059,104.0000 NEIRO 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-28 0.0012 USDT 225,678,641,883.0000 NEIRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-09-27 0.0011 USDT 173,894,371,975.0000 NEIRO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-26 0.0011 USDT 202,906,525,571.0000 NEIRO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-25 0.0012 USDT 288,536,685,246.0000 NEIRO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-24 0.0012 USDT 241,163,021,596.0000 NEIRO 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-23 0.0011 USDT 408,137,090,927.0000 NEIRO 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0013 USDT
2024-09-22 0.0008 USDT 129,930,796,366.0000 NEIRO 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-21 0.0008 USDT 162,179,758,013.0000 NEIRO 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-20 0.0009 USDT 336,059,620,450.0000 NEIRO 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-19 0.0009 USDT 468,466,341,857.0000 NEIRO 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-18 0.0008 USDT 674,290,797,192.0000 NEIRO 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2024-09-17 0.0005 USDT 702,856,964,742.0000 NEIRO 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0007 USDT
2024-09-16 0.0004 USDT 562,909,465,643.0000 NEIRO 0.0000 USDT 0.0000 USDT 0.0003 USDT 0.0004 USDT
12