| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0019 USDT |
72,212,899,532.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0019 USDT |
148,343,635,295.0000 NEIRO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
67,080,868,247.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-05 |
0.0018 USDT |
122,235,335,747.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0017 USDT |
124,440,260,610.0000 NEIRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0017 USDT |
133,802,346,573.0000 NEIRO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-02 |
0.0018 USDT |
130,214,534,792.0000 NEIRO |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-01 |
0.0020 USDT |
116,785,658,549.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0019 USDT |
52,415,193,226.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
125,278,070,463.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0017 USDT |
74,880,538,760.0000 NEIRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0017 USDT |
79,922,114,416.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-26 |
0.0017 USDT |
90,843,767,458.0000 NEIRO |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
119,980,105,322.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
94,029,213,032.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0019 USDT |
150,582,667,878.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
113,331,351,938.0000 NEIRO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0019 USDT |
177,012,172,489.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0019 USDT |
111,212,345,596.0000 NEIRO |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0021 USDT |
86,603,429,630.0000 NEIRO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
76,167,816,132.0000 NEIRO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
107,025,319,007.0000 NEIRO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0022 USDT |
128,351,308,417.0000 NEIRO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0021 USDT |
143,284,731,833.0000 NEIRO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0024 USDT |
214,324,203,549.0000 NEIRO |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0025 USDT |
226,136,378,513.0000 NEIRO |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0027 USDT |
283,809,825,019.0000 NEIRO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0025 USDT |
192,574,068,854.0000 NEIRO |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0027 USDT |
164,693,267,183.0000 NEIRO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-09 |
0.0023 USDT |
108,211,912,798.0000 NEIRO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0023 USDT |
176,301,025,174.0000 NEIRO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0022 USDT |
247,005,794,102.0000 NEIRO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0017 USDT |
360,253,757,430.0000 NEIRO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0013 USDT |
99,302,502,568.0000 NEIRO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0013 USDT |
94,950,536,804.0000 NEIRO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
99,790,291,277.0000 NEIRO |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
61,999,994,357.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
95,393,286,583.0000 NEIRO |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0017 USDT |
90,981,301,636.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0017 USDT |
108,221,429,486.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
160,213,119,920.0000 NEIRO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
153,405,631,485.0000 NEIRO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0015 USDT |
134,515,907,899.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0014 USDT |
96,730,934,902.0000 NEIRO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0015 USDT |
213,053,946,864.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
119,964,725,197.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0016 USDT |
127,914,332,234.0000 NEIRO |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
92,988,208,576.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-21 |
0.0018 USDT |
102,945,429,434.0000 NEIRO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0019 USDT |
80,521,486,242.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |