Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0016 BTC |
44,002.9200 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0016 BTC |
101,402.1100 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
107,457.1000 NEO |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-03 |
0.0016 BTC |
189,392.2900 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0015 BTC |
186,150.4700 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-01 |
0.0015 BTC |
82,476.6300 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-31 |
0.0015 BTC |
72,622.4700 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-05-30 |
0.0014 BTC |
105,948.1100 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-05-29 |
0.0015 BTC |
129,858.7700 NEO |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-28 |
0.0016 BTC |
172,146.9300 NEO |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-27 |
0.0016 BTC |
234,857.0800 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0015 BTC |
152,525.6800 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-05-25 |
0.0014 BTC |
355,556.9300 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-05-24 |
0.0013 BTC |
314,552.4300 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-05-23 |
0.0013 BTC |
445,139.3700 NEO |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-05-22 |
0.0014 BTC |
184,347.0700 NEO |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0016 BTC |
339,917.7400 NEO |
0.0018 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-05-20 |
0.0016 BTC |
287,334.3300 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-05-19 |
0.0017 BTC |
650,990.5400 NEO |
0.0020 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-18 |
0.0020 BTC |
116,688.6400 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-17 |
0.0019 BTC |
251,160.3800 NEO |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-16 |
0.0020 BTC |
138,241.0500 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
126,471.7400 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
138,693.3000 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0019 BTC |
261,292.2600 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
244,560.3000 NEO |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-11 |
0.0019 BTC |
252,612.2100 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0020 BTC |
303,854.1800 NEO |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0020 BTC |
302,812.4500 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
279,600.6900 NEO |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-07 |
0.0022 BTC |
811,740.1200 NEO |
0.0022 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-06 |
0.0021 BTC |
602,085.8400 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2021-05-05 |
0.0019 BTC |
339,767.1500 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0018 BTC |
327,721.4200 NEO |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0019 BTC |
249,428.8800 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-02 |
0.0018 BTC |
302,277.0000 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-01 |
0.0017 BTC |
208,732.4600 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-04-30 |
0.0017 BTC |
274,700.5900 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-29 |
0.0017 BTC |
149,768.5900 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-28 |
0.0017 BTC |
159,873.5300 NEO |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-04-27 |
0.0017 BTC |
201,653.5600 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-26 |
0.0016 BTC |
222,071.1200 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-04-25 |
0.0016 BTC |
228,251.1300 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-24 |
0.0017 BTC |
262,397.1300 NEO |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0016 BTC |
579,296.4800 NEO |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-04-22 |
0.0018 BTC |
431,935.9700 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-21 |
0.0019 BTC |
300,725.5200 NEO |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-20 |
0.0019 BTC |
622,833.8400 NEO |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-04-19 |
0.0021 BTC |
1,545,456.2800 NEO |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-04-18 |
0.0016 BTC |
1,239,184.7400 NEO |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0019 BTC |